PesetaCoin Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.00018
-18.93%
$-- $4,549
Jul 18 $0.000244
+17.37%
$-- $4,636
Jul 11 $0.00021
+11.84%
$-- $4,637
Jul 4 $0.000181
+7.35%
$-- $4,609
Jun 27 $0.000165
+11.53%
$-- $4,630
Jun 20 $0.000144
-18.39%
$-- $4,559
Jun 13 $0.000175
-3.85%
$-- $5,096
Jun 6 $0.000173
+14.24%
$-- $4,150
May 30 $0.000161
+20.96%
$-- $3,850
May 23 $0.000124
-0.24%
$-- $3,307
May 16 $0.000123
-20.43%
$-- $3,130
May 9 $0.000156
-8.57%
$-- $3,187
May 2 $0.000169
-2.19%
$-- $3,164
Apr 25 $0.000181
-6.70%
$-- $3,179
Apr 18 $0.000197
+9.58%
$-- $3,106
Apr 11 $0.000188
+8.56%
$-- $2,979
Apr 4 $0.000176
+23.77%
$-- $2,939
Mar 28 $0.000126
-14.95%
$-- $2,919
Mar 21 $0.000153
-2.18%
$-- $2,916
Mar 14 $0.000177
+4.18%
$-- $2,892
Mar 7 $0.000157
-17.87%
$-- $2,897
Feb 29 $0.000175
-4.69%
$-- $2,930
Feb 22 $0.000173
+3.97%
$-- $2,995
Feb 15 $0.000171
-7.43%
$-- $2,944
Feb 8 $0.000191
+8.85%
$-- $2,689
Feb 1 $0.000185
+18.49%
$-- $2,646
Jan 25 $0.000129
+56.89%
$-- $2,685
Jan 18 $0.0000845
-12.12%
$-- $2,762
Jan 11 $0.0000956
-20.91%
$-- $2,894
Jan 4 $0.000129
-6.71%
$-- $3,100
Dec 28 $0.000129
-1.15%
$-- $3,009
Dec 21 $0.000114
-21.05%
$-- $3,062
Dec 14 $0.000146
-0.07%
$-- $3,180
Dec 7 $0.000269
-10.08%
$-- $2,953
Nov 30 $0.000299
+68.36%
$-- $2,602
Nov 23 $0.0001
-33.88%
$-- $2,408
Nov 16 $0.000158
-23.94%
$-- $2,294
Nov 9 $0.000168
-40.23%
$-- $2,338
Nov 2 $0.000282
+3.41%
$-- $2,666
Oct 26 $0.000249
-12.77%
$-- $2,158
Oct 19 $0.000308
+47.79%
$-- $1,922
Oct 12 $0.000202
+0.15%
$-- $1,795
Oct 5 $0.000201
+0.65%
$-- $1,709
Sep 28 $0.000207
+0.92%
$-- $1,662
Sep 21 $0.0002
+24.46%
$-- $1,622
Sep 14 $0.000176
+4.65%
$-- $1,615
Sep 7 $0.000168
-8.94%
$-- $1,664
Aug 31 $0.000177
+7.45%
$-- $1,615
Aug 24 $0.000167
+8.04%
$-- $1,568
Aug 17 $0.000161
-13.02%
$-- $1,653