PesetaCoin Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000763
-1.19%
$104,129 $0
Jun 16, 2020 $0.000772
+1.06%
$105,379 $0.1
Jun 15, 2020 $0.000764
+0.73%
$104,283 $0
Jun 14, 2020 $0.000759
-3.21%
$103,539 $0
Jun 13, 2020 $0.000784
+1.04%
$106,963 $1
Jun 12, 2020 $0.000779
+2.44%
$106,330 $0.1
Jun 11, 2020 $0.000761
-41.57%
$103,817 $0
Jun 10, 2020 $0.0013
+62.07%
$177,681 $0
Jun 9, 2020 $0.000803
+0.68%
$109,626 $0.1
Jun 8, 2020 $0.000798
-0.37%
$108,891 $0.00001
Jun 7, 2020 $0.000801
-3.18%
$109,273 $1
Jun 6, 2020 $0.000827
+1.24%
$112,865 $0.1
Jun 5, 2020 $0.000833
+0.35%
$113,684 $0
Jun 4, 2020 $0.00083
+1.09%
$113,321 $0
Jun 3, 2020 $0.000821
+1.66%
$112,105 $1
Jun 2, 2020 $0.000808
-6.36%
$110,258 $1
Jun 1, 2020 $0.000863
+8.33%
$117,770 $2
May 30, 2020 $0.000801
+1.07%
$109,361 $0
May 29, 2020 $0.000793
-1.34%
$108,220 $0
May 28, 2020 $0.000803
+4.06%
$109,643 $1
May 27, 2020 $0.000772
+3.62%
$105,329 $0
May 26, 2020 $0.000745
-0.15%
$101,639 $0
May 25, 2020 $0.000746
+1.18%
$101,808 $2
May 24, 2020 $0.000738
-4.47%
$100,676 $1
May 23, 2020 $0.000772
+0.17%
$105,386 $1
May 22, 2020 $0.000771
+0.07%
$105,191 $0.1
May 21, 2020 $0.000798
-0.25%
$108,977 $0
May 20, 2020 $0.000801
-2.47%
$109,273 $0
May 19, 2020 $0.000821
+1.87%
$112,046 $1
May 18, 2020 $0.000808
-0.55%
$110,335 $0
May 17, 2020 $0.000813
+3.18%
$110,939 $0
May 16, 2020 $0.000788
+0.50%
$107,498 $1
May 15, 2020 $0.000783
-4.36%
$106,927 $3
May 14, 2020 $0.000819
+1.48%
$111,801 $0
May 13, 2020 $0.000747
+1.03%
$101,984 $1
May 12, 2020 $0.000739
+2.29%
$100,892 $1
May 11, 2020 $0.000723
-1.78%
$98,644 $0.1
May 10, 2020 $0.000736
-8.51%
$100,441 $0
May 9, 2020 $0.000805
-1.43%
$109,814 $2
May 8, 2020 $0.000816
-1.11%
$111,419 $1
May 7, 2020 $0.000826
+8.29%
$112,693 $0.1
May 6, 2020 $0.000763
+2.37%
$104,099 $1
May 5, 2020 $0.000744
+0.90%
$101,583 $2
May 4, 2020 $0.000738
+0.03%
$100,688 $0
May 3, 2020 $0.000737
-0.76%
$100,663 $1
May 2, 2020 $0.000743
+1.62%
$101,441 $0
May 1, 2020 $0.000731
+2.21%
$99,830 $0
Apr 30, 2020 $0.000715
-1.68%
$97,601 $3
Apr 29, 2020 $0.000727
+12.85%
$99,276 $1
Apr 28, 2020 $0.000644
-84.11%
$87,969 $0.01