PesetaCoin Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000183
-4.99%
$-- $1,846
Aug 3 $0.000193
+2.07%
$-- $1,926
Jul 27 $0.000231
+12.48%
$-- $2,008
Jul 20 $0.000207
+3.65%
$-- $1,974
Jul 13 $0.00018
-12.52%
$-- $1,964
Jul 6 $0.00022
-10.00%
$-- $1,959
Jun 29 $0.000216
-38.61%
$-- $1,820
Jun 22 $0.000261
+22.79%
$-- $1,717
Jun 15 $0.000185
-11.07%
$-- $1,716
Jun 8 $0.000206
+0.00%
$-- $1,613
Jun 1 $0.000199
+7.40%
$-- $1,572
May 25 $0.000214
-31.78%
$-- $1,650
May 18 $0.000316
+85.92%
$-- $1,654
May 11 $0.000172
+3.42%
$-- $1,666
May 4 $0.000168
+0.42%
$-- $1,668
Apr 27 $0.00019
-10.94%
$-- $1,624
Apr 20 $0.000256
-27.32%
$-- $1,603
Apr 13 $0.000223
+20.15%
$-- $1,561
Apr 6 $0.000203
+8.97%
$-- $1,703
Mar 30 $0.000249
+12.25%
$-- $1,757
Mar 23 $0.000203
-0.54%
$-- $1,748
Mar 16 $0.000177
-31.41%
$-- $1,883
Mar 9 $0.000342
+29.56%
$-- $2,025
Mar 2 $0.000255
-17.46%
$-- $1,924
Feb 23 $0.000271
-23.39%
$-- $1,717
Feb 16 $0.000325
+37.96%
$-- $1,681
Feb 9 $0.00028
+12.41%
$-- $1,609
Feb 2 $0.000414
+27.24%
$-- $1,345
Download