PesetaCoin Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00405
+428.14%
$553,454 $0
Apr 26, 2020 $0.000767
+22.94%
$104,759 $0
Apr 25, 2020 $0.000624
+1.34%
$85,197 $2
Apr 24, 2020 $0.000616
+10.60%
$84,067 $0
Apr 23, 2020 $0.000557
-4.59%
$75,982 $0
Apr 22, 2020 $0.000583
+3.77%
$79,627 $0
Apr 21, 2020 $0.000562
-0.56%
$76,734 $2
Apr 20, 2020 $0.000518
-5.61%
$70,659 $0
Apr 19, 2020 $0.000548
-43.44%
$74,815 $0
Apr 18, 2020 $0.000969
+69.69%
$132,273 $4
Apr 17, 2020 $0.000571
-0.67%
$77,946 $2
Apr 16, 2020 $0.000575
+6.95%
$78,451 $2
Apr 15, 2020 $0.000537
-3.08%
$73,366 $0.01
Apr 14, 2020 $0.000555
+0.09%
$75,690 $0
Apr 13, 2020 $0.000554
-1.75%
$75,607 $0
Apr 12, 2020 $0.000565
+1.59%
$77,067 $0
Apr 11, 2020 $0.000556
+0.23%
$75,853 $0
Apr 8, 2020 $0.000592
+1.51%
$80,807 $0
Apr 7, 2020 $0.000583
-1.49%
$79,605 $0
Apr 6, 2020 $0.000591
+7.44%
$80,713 $0.1
Apr 5, 2020 $0.000551
-1.04%
$75,154 $0.01
Apr 4, 2020 $0.000556
+2.26%
$75,944 $2
Apr 2, 2020 $0.000537
-0.23%
$73,318 $0
Apr 1, 2020 $0.000539
+4.86%
$73,507 $0
Mar 31, 2020 $0.000523
+0.71%
$71,322 $0
Mar 30, 2020 $0.000519
-33.44%
$70,879 $1
Mar 29, 2020 $0.000781
-5.33%
$106,575 $0
Mar 28, 2020 $0.000825
-0.23%
$112,560 $0
Mar 27, 2020 $0.000874
-0.89%
$119,232 $0.01
Mar 26, 2020 $0.000881
+1.04%
$120,313 $0.01
Mar 24, 2020 $0.000537
+2.68%
$73,322 $3
Mar 23, 2020 $0.000523
+10.54%
$71,426 $3
Mar 22, 2020 $0.000473
-4.02%
$64,630 $1
Mar 21, 2020 $0.000493
-2.13%
$67,280 $0
Mar 20, 2020 $0.000503
+2.94%
$68,715 $0
Mar 19, 2020 $0.000489
+14.00%
$66,751 $0
Mar 18, 2020 $0.000429
+1.04%
$58,554 $0
Mar 17, 2020 $0.000426
+4.43%
$58,125 $1
Mar 16, 2020 $0.000407
-42.98%
$55,573 $0
Mar 15, 2020 $0.000714
+3.68%
$97,516 $0
Mar 14, 2020 $0.00069
+53.05%
$94,136 $0
Mar 13, 2020 $0.000449
+18.66%
$61,243 $1
Mar 12, 2020 $0.000378
-40.49%
$51,617 $1
Mar 11, 2020 $0.000636
+24.21%
$86,746 $9
Mar 10, 2020 $0.000512
-20.54%
$69,836 $0
Mar 9, 2020 $0.000644
-0.06%
$87,856 $1
Mar 8, 2020 $0.000644
-9.60%
$87,887 $3
Mar 7, 2020 $0.000712
-3.71%
$97,216 $1
Mar 6, 2020 $0.00074
+0.72%
$100,965 $62
Mar 5, 2020 $0.000734
-38.45%
$100,194 $0