PesetaCoin Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
May 10 $0.00298
-39.26%
$-- $142
May 3 $0.0049
-20.50%
$-- $55
Apr 26 $0.00617
-11.08%
$-- $52
Apr 19 $0.00694
-17.05%
$-- $138
Apr 12 $0.00836
+0.43%
$-- $317
Apr 5 $0.00832
+57.84%
$-- $495
Mar 29 $0.00527
+31.98%
$-- $54
Mar 22 $0.00672
+63.92%
$-- $148
Mar 15 $0.0041
-9.14%
$-- $201
Mar 8 $0.00421
+57.56%
$-- $87
Mar 1 $0.00267
-57.50%
$-- $156
Feb 22 $0.00628
-47.24%
$-- $370
Feb 15 $0.0119
+76.81%
$-- $318
Feb 8 $0.00674
+162.16%
$-- $109
Feb 1 $0.00204
-66.39%
$-- $180
Jan 25 $0.00116
-18.50%
$-- $21
Jan 18 $0.00127
+18.50%
$-- $33
Jan 11 $0.00107
-37.85%
$-- $137
Jan 4 $0.00173
+28.11%
$-- $106
Dec 28 $0.00135
-36.49%
$-- $91
Dec 21 $0.00204
+49.03%
$-- $4
Dec 14 $0.00192
+19.65%
$-- $12
Dec 7 $0.000958
-2.67%
$-- $2
Nov 30 $0.000984
-46.07%
$-- $0
Nov 23 $0.000926
-58.04%
$-- $4
Nov 16 $0.00222
+215.93%
$-- $0.1
Nov 9 $0.00208
-23.22%
$-- $150
Nov 2 $0.00271
+41.09%
$-- $26
Oct 26 $0.00192
-17.93%
$-- $4
Oct 19 $0.00234
+56.75%
$-- $10
Oct 12 $0.00149
+5.13%
$-- $267
Oct 5 $0.00142
+6.56%
$-- $40
Sep 28 $0.00133
-0.93%
$-- $37
Sep 21 $0.00135
+0.43%
$-- $7
Sep 14 $0.00139
+4.01%
$-- $4
Sep 7 $0.00129
+1.39%
$-- $47
Aug 31 $0.00129
+8.86%
$-- $4
Aug 24 $0.00118
+0.18%
$-- $185
Aug 17 $0.00118
+23.73%
$-- $20
Aug 10 $0.000952
+1.41%
$-- $6
Aug 3 $0.000938
+5.23%
$-- $13
Jul 27 $0.000925
+6.89%
$-- $12
Jul 20 $0.000791
+7.15%
$-- $7
Jul 13 $0.000738
-0.84%
$-- $7
Jul 6 $0.00108
+48.73%
$-- $5
Jun 29 $0.000729
-0.45%
$-- $9
Jun 22 $0.000732
-3.02%
$-- $3
Jun 15 $0.000751
-1.03%
$-- $2
Jun 8 $0.000759
-5.27%
$-- $2
Jun 1 $0.000801
+0.51%
$-- $5
Download