Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.048
+1.67%
$ 15,597 $ 402
Oct 2, 2025 $ 0.0513
+3.38%
$ 16,718 $ 45
Oct 1, 2025 $ 0.0493
+5.20%
$ 16,152 $ 43
Sep 30, 2025 $ 0.0469
-11.08%
$ 15,274 $ 15,531
Sep 29, 2025 $ 0.0528
+0.70%
$ 13,962 $ 129
Sep 26, 2025 $ 0.052
+4.41%
$ 13,640 $ 175
Sep 25, 2025 $ 0.0504
-1.85%
$ 13,074 $ 170
Sep 24, 2025 $ 0.0514
-2.23%
$ 13,477 $ 11,372
Sep 23, 2025 $ 0.0576
-0.41%
$ 14,619 $ 217
Sep 22, 2025 $ 0.0577
+0.69%
$ 14,688 $ 217
Sep 13, 2025 $ 0.0671
-1.42%
$ -- $ 152
Sep 12, 2025 $ 0.068
+3.83%
$ 17,012 $ 307
Sep 6, 2025 $ 0.0618
-0.95%
$ -- $ 2
Sep 5, 2025 $ 0.0624
+0.49%
$ -- $ 1,693
Download