Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0697
+15.24%
$5.31 million $9,210
Aug 23, 2026 $0.0605
-0.33%
$4.61 million $8,744
Aug 22, 2026 $0.0607
-2.46%
$4.63 million $2,736
Aug 21, 2026 $0.0622
+4.15%
$4.74 million $3,833
Aug 20, 2026 $0.0598
-5.59%
$4.55 million $542
Aug 19, 2026 $0.0577
-7.49%
$4.4 million $63
Aug 18, 2026 $0.0624
+4.34%
$4.75 million $225
Aug 17, 2026 $0.0598
-0.99%
$4.56 million $7,586
Aug 16, 2026 $0.0604
-2.07%
$4.6 million $8,830
Aug 15, 2026 $0.0617
-1.80%
$4.7 million $7,700
Aug 14, 2026 $0.0628
-0.03%
$4.78 million $7,248
Aug 13, 2026 $0.0628
-6.52%
$4.79 million $7,634
Aug 12, 2026 $0.0672
+5.03%
$5.12 million $7,720
Aug 11, 2026 $0.064
+0.18%
$4.87 million $10,050
Aug 10, 2026 $0.0639
-6.54%
$4.86 million $9,480
Aug 9, 2026 $0.0683
-0.90%
$5.21 million $10,666
Aug 8, 2026 $0.0689
-5.60%
$5.25 million $8,908
Aug 7, 2026 $0.073
+3.13%
$5.56 million $9,886
Aug 6, 2026 $0.0708
+15.67%
$5.4 million $11,767
Aug 5, 2026 $0.0612
-8.86%
$4.66 million $13,081
Aug 4, 2026 $0.0671
+7.70%
$5.11 million $11,720
Aug 3, 2026 $0.0623
+14.24%
$4.75 million $18,804
Aug 2, 2026 $0.0546
+1.04%
$4.16 million $8,118
Aug 1, 2026 $0.054
+0.97%
$4.11 million $11,176
Jul 31, 2026 $0.0535
+0.93%
$4.8 million $13,154
Jul 30, 2026 $0.053
-1.80%
$4.76 million $12,044
Jul 29, 2026 $0.0534
+4.01%
$4.8 million $9,872
Jul 28, 2026 $0.0513
-4.89%
$4.61 million $12,034
Jul 27, 2026 $0.054
+1.09%
$4.85 million $14,837
Jul 26, 2026 $0.0534
+1.66%
$4.79 million $13,505
Jul 25, 2026 $0.0525
-3.08%
$4.72 million $11,175
Jul 24, 2026 $0.0539
-2.53%
$4.84 million $10,414
Jul 23, 2026 $0.0553
-11.90%
$4.97 million $9,954
Jul 22, 2026 $0.0628
-0.66%
$5.64 million $9,679
Jul 21, 2026 $0.0632
-3.39%
$5.67 million $9,087
Jul 20, 2026 $0.0654
+10.35%
$5.87 million $10,028
Jul 19, 2026 $0.0593
-5.23%
$5.32 million $12,804
Jul 18, 2026 $0.0625
+13.14%
$5.62 million $8,852
Jul 17, 2026 $0.0553
+10.15%
$4.96 million $9,823
Jul 16, 2026 $0.0502
+2.47%
$4.51 million $10,773
Jul 15, 2026 $0.049
-2.38%
$4.4 million $11,593
Jul 14, 2026 $0.0502
-3.69%
$4.51 million $10,098
Jul 13, 2026 $0.0521
+1.52%
$4.68 million $12,415
Jul 12, 2026 $0.0513
-8.54%
$4.61 million $14,745
Jul 11, 2026 $0.0561
+9.03%
$5.04 million $8,140
Jul 10, 2026 $0.0514
-8.13%
$4.62 million $11,480
Jul 9, 2026 $0.056
+4.08%
$5.03 million $11,959
Jul 8, 2026 $0.0538
-13.68%
$4.83 million $11,448
Jul 7, 2026 $0.0623
+17.46%
$5.6 million $14,487
Jul 6, 2026 $0.0531
-17.38%
$4.77 million $8,233