The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00138
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.00138
+0.00%
$ 62,875 $ 0
Nov 28, 2023 $ 0.0016
+0.00%
$ -- $ 9
Nov 27, 2023 $ 0.0016
+0.00%
$ 72,635 $ 209
Nov 26, 2023 $ 0.0016
+0.00%
$ 72,635 $ 385
Nov 25, 2023 $ 0.0016
+0.00%
$ 72,635 $ 747
Nov 24, 2023 $ 0.0004
+0.00%
$ 18,159 $ 12
Nov 18, 2023 $ 0.00169
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.00169
+0.00%
$ 76,539 $ 0
Nov 15, 2023 $ 0.0019
+0.00%
$ -- $ 41
Nov 14, 2023 $ 0.0019
+0.00%
$ 86,254 $ 898
Nov 13, 2023 $ 0.0019
-13.64%
$ 86,254 $ 318
Oct 27, 2023 $ 0.00222
+0.04%
$ -- $ 45
Oct 26, 2023 $ 0.00222
+84.64%
$ 100,569 $ 2,709
Oct 25, 2023 $ 0.0012
-0.04%
$ 54,483 $ 4,343
Oct 24, 2023 $ 0.0012
+0.36%
$ 54,539 $ 4,173
Oct 23, 2023 $ 0.0012
-0.09%
$ 54,355 $ 4,452
Oct 22, 2023 $ 0.0012
-0.07%
$ 54,428 $ 4,115
Oct 21, 2023 $ 0.0012
-0.02%
$ 54,471 $ 1,707
Oct 20, 2023 $ 0.0012
+0.15%
$ 54,468 $ 3,386
Oct 19, 2023 $ 0.0012
-0.40%
$ 54,382 $ 2,998
Oct 18, 2023 $ 0.0012
+0.02%
$ 54,611 $ 2,769
Oct 17, 2023 $ 0.0012
-36.78%
$ 54,589 $ 1,876
Oct 16, 2023 $ 0.0019
-0.20%
$ 86,339 $ 2,414
Oct 15, 2023 $ 0.00191
-0.21%
$ 86,503 $ 2,281
Oct 14, 2023 $ 0.00191
+0.29%
$ 86,711 $ 2,274
Oct 13, 2023 $ 0.0019
-0.07%
$ 86,476 $ 2,192
Oct 12, 2023 $ 0.00191
+0.27%
$ 86,548 $ 2,221
Oct 11, 2023 $ 0.0019
-0.04%
$ 86,326 $ 2,116
Oct 10, 2023 $ 0.0019
-0.22%
$ 86,380 $ 1,956
Oct 9, 2023 $ 0.00191
+1.24%
$ 86,583 $ 1,664
Oct 8, 2023 $ 0.00188
+0.02%
$ 85,505 $ 1,427
Oct 7, 2023 $ 0.00188
-0.87%
$ 85,538 $ 1,661
Oct 6, 2023 $ 0.0019
-0.11%
$ 86,265 $ 1,823
Oct 5, 2023 $ 0.0019
+0.08%
$ 86,365 $ 1,538
Sep 27, 2023 $ 0.0019
+0.01%
$ -- $ 2,491
Sep 26, 2023 $ 0.0025
-19.38%
$ 113,487 $ 5,030
Sep 25, 2023 $ 0.0013
-0.68%
$ 59,044 $ 1,014
Sep 24, 2023 $ 0.00131
+0.18%
$ 59,457 $ 953
Sep 23, 2023 $ 0.00131
+0.26%
$ 59,344 $ 974
Sep 22, 2023 $ 0.0013
+0.14%
$ 59,194 $ 1,061
Sep 21, 2023 $ 0.0013
+0.08%
$ 59,119 $ 1,174
Sep 20, 2023 $ 0.0013
-0.04%
$ 59,065 $ 1,439
Sep 19, 2023 $ 0.0013
-0.16%
$ 59,080 $ 1,354
Sep 18, 2023 $ 0.0013
-7.58%
$ 59,192 $ 1,268
Sep 17, 2023 $ 0.00141
-0.37%
$ 63,986 $ 1,004
Sep 16, 2023 $ 0.00141
+0.61%
$ 64,223 $ 948
Sep 15, 2023 $ 0.00141
+0.12%
$ 63,795 $ 853
Sep 14, 2023 $ 0.0014
+0.04%
$ 63,716 $ 696
Sep 13, 2023 $ 0.0014
-0.11%
$ 63,687 $ 714