The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00119
+0.00%
$ 5,607 $ 4
May 17, 2022 $ 0.00119
-8.11%
$ 5,607 $ 10
May 16, 2022 $ 0.00129
-6.91%
$ 6,102 $ 6
May 15, 2022 $ 0.00139
+0.00%
$ 6,555 $ 175
May 13, 2022 $ 0.000437
+0.00%
$ 2,061 $ 9
May 12, 2022 $ 0.000437
-37.21%
$ 2,061 $ 9
May 11, 2022 $ 0.000696
+0.00%
$ 3,282 $ 3
May 3, 2022 $ 0.0007
+0.00%
$ 3,301 $ 2
May 2, 2022 $ 0.0007
-2.78%
$ 3,301 $ 191
May 1, 2022 $ 0.000376
+0.00%
$ 1,773 $ 10
Apr 30, 2022 $ 0.000376
-6.00%
$ 1,773 $ 699
Apr 29, 2022 $ 0.0004
+0.00%
$ 1,886 $ 811
Apr 28, 2022 $ 0.0004
-42.86%
$ 1,886 $ 787
Apr 27, 2022 $ 0.0007
+0.00%
$ 3,301 $ 490
Apr 26, 2022 $ 0.0007
+0.00%
$ 3,301 $ 389
Apr 25, 2022 $ 0.0007
+0.00%
$ 3,301 $ 744
Apr 24, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,067
Apr 23, 2022 $ 0.0007
+0.00%
$ 3,301 $ 937
Apr 22, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,037
Apr 21, 2022 $ 0.0007
+0.00%
$ 3,301 $ 934
Apr 20, 2022 $ 0.0007
+0.00%
$ 3,301 $ 458
Apr 17, 2022 $ 0.000597
+0.00%
$ 2,815 $ 20
Apr 16, 2022 $ 0.000597
+87.74%
$ 2,815 $ 20
Apr 15, 2022 $ 0.000318
+0.00%
$ 1,500 $ 11
Apr 11, 2022 $ 0.000685
+0.00%
$ 3,230 $ 16
Apr 10, 2022 $ 0.000685
-2.14%
$ 3,230 $ 16
Apr 9, 2022 $ 0.0007
+159.26%
$ 3,301 $ 71
Apr 8, 2022 $ 0.00027
-57.35%
$ 1,273 $ 184
Apr 7, 2022 $ 0.000633
-9.57%
$ 2,985 $ 613
Apr 6, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,799
Apr 5, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,261
Apr 4, 2022 $ 0.0007
-56.25%
$ 3,301 $ 87
Apr 3, 2022 $ 0.0016
-5.88%
$ 7,545 $ 401
Apr 2, 2022 $ 0.0017
+30.77%
$ 8,017 $ 374
Apr 1, 2022 $ 0.0013
+0.00%
$ 6,130 $ 425
Mar 31, 2022 $ 0.000622
+0.00%
$ 2,933 $ 3
Mar 30, 2022 $ 0.000622
+1.63%
$ 2,933 $ 3
Mar 29, 2022 $ 0.000612
-59.20%
$ 2,886 $ 220
Mar 28, 2022 $ 0.0015
+200.00%
$ 7,074 $ 547
Mar 27, 2022 $ 0.0005
+66.11%
$ 2,358 $ 540
Mar 26, 2022 $ 0.000301
-52.75%
$ 1,419 $ 8
Mar 25, 2022 $ 0.000637
+151.78%
$ 3,004 $ 277
Mar 24, 2022 $ 0.000253
-0.78%
$ 1,193 $ 15
Mar 23, 2022 $ 0.000255
-33.42%
$ 1,203 $ 4
Mar 22, 2022 $ 0.000383
+36.79%
$ 1,806 $ 158
Mar 21, 2022 $ 0.00028
-35.78%
$ 1,320 $ 65
Mar 20, 2022 $ 0.000436
+24.57%
$ 2,056 $ 6
Mar 19, 2022 $ 0.00035
+30.60%
$ 1,651 $ 47
Mar 18, 2022 $ 0.0005
+0.00%
$ 2,358 $ 10
Mar 17, 2022 $ 0.0005
+97.63%
$ 2,358 $ 69