The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0019
-0.03%
$ 84,782 $ 2,151
Oct 14, 2022 $ 0.0019
-0.08%
$ 84,783 $ 2,556
Oct 13, 2022 $ 0.0019
+0.05%
$ 84,875 $ 2,542
Oct 12, 2022 $ 0.0019
+26.81%
$ 84,819 $ 819
Oct 11, 2022 $ 0.0015
-21.29%
$ 66,947 $ 1,895
Oct 10, 2022 $ 0.0019
+26.67%
$ 85,022 $ 1,123
Oct 9, 2022 $ 0.0015
-37.45%
$ 67,079 $ 164
Oct 8, 2022 $ 0.0024
+26.17%
$ 107,212 $ 1,893
Oct 7, 2022 $ 0.0019
-34.51%
$ 84,935 $ 1,056
Oct 6, 2022 $ 0.0029
-6.44%
$ 129,633 $ 875
Oct 5, 2022 $ 0.003
+11.10%
$ 134,051 $ 4,018
Oct 4, 2022 $ 0.0027
+0.03%
$ 120,686 $ 4,413
Oct 3, 2022 $ 0.0027
-0.13%
$ 120,654 $ 4,256
Oct 2, 2022 $ 0.0027
+0.00%
$ 120,720 $ 5,203
Oct 1, 2022 $ 0.0027
+0.02%
$ 120,706 $ 5,733
Sep 30, 2022 $ 0.0028
-6.64%
$ 125,178 $ 5,710
Sep 29, 2022 $ 0.0029
-0.14%
$ 129,401 $ 6,370
Sep 28, 2022 $ 0.0028
+0.10%
$ 125,273 $ 5,010
Sep 27, 2022 $ 0.0029
+5.60%
$ 129,609 $ 4,310
Sep 26, 2022 $ 0.00274
-30.19%
$ 122,604 $ 4,826
Sep 25, 2022 $ 0.00393
-4.13%
$ 175,636 $ 5,320
Sep 24, 2022 $ 0.0038
+15.10%
$ 169,750 $ 6,828
Sep 23, 2022 $ 0.0034
+48.05%
$ 152,036 $ 3,747
Sep 22, 2022 $ 0.0024
-4.10%
$ 29,914 $ 4,403
Sep 21, 2022 $ 0.0026
+8.32%
$ -- $ 3,817
Sep 20, 2022 $ 0.0023
+4.56%
$ 10,847 $ 6,418
Sep 19, 2022 $ 0.0023
-37.85%
$ 10,857 $ 5,836
Sep 18, 2022 $ 0.0039
-50.68%
$ 18,401 $ 13,349
Sep 17, 2022 $ 0.0078
-1.19%
$ 36,782 $ 19,832
Sep 16, 2022 $ 0.0079
+1.19%
$ 37,232 $ 18,329
Sep 15, 2022 $ 0.0078
+41.91%
$ 36,787 $ 13,488
Sep 14, 2022 $ 0.0055
-6.83%
$ 25,955 $ 12,045
Sep 13, 2022 $ 0.0061
+0.04%
$ 28,768 $ 11,732
Sep 12, 2022 $ 0.0063
-12.36%
$ 29,708 $ 12,580
Sep 11, 2022 $ 0.00719
+25.82%
$ 33,884 $ 10,194
Sep 10, 2022 $ 0.00571
-12.13%
$ 26,924 $ 9,621
Sep 9, 2022 $ 0.0063
+8.60%
$ 29,700 $ 7,546
Sep 8, 2022 $ 0.0056
+19.19%
$ 26,413 $ 1,951
Sep 7, 2022 $ 0.0047
-3.99%
$ 22,184 $ 5,297
Sep 6, 2022 $ 0.00461
-1.99%
$ 21,730 $ 9,049
Sep 5, 2022 $ 0.0047
-27.52%
$ 22,161 $ 9,304
Sep 4, 2022 $ 0.00659
+24.41%
$ 31,089 $ 7,774
Sep 3, 2022 $ 0.0052
-13.43%
$ 24,511 $ 8,299
Sep 2, 2022 $ 0.0062
+10.69%
$ 29,245 $ 5,854
Sep 1, 2022 $ 0.0055
+0.13%
$ 25,923 $ 5,594
Aug 31, 2022 $ 0.0055
-3.56%
$ 25,930 $ 5,631
Aug 30, 2022 $ 0.00591
+3.58%
$ 27,858 $ 5,607
Aug 29, 2022 $ 0.0059
-15.84%
$ 27,817 $ 4,106
Aug 28, 2022 $ 0.00743
+106.02%
$ 35,028 $ 3,265
Aug 27, 2022 $ 0.0033
-10.87%
$ 15,572 $ 2,398