Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0019
+0.08%
$84,836 $3,601
Oct 23, 2022 $0.0019
-0.01%
$84,839 $2,321
Oct 22, 2022 $0.0019
+0.06%
$84,892 $2,301
Oct 21, 2022 $0.0019
+0.04%
$84,845 $2,565
Oct 20, 2022 $0.0019
-0.05%
$84,789 $2,142
Oct 19, 2022 $0.0019
+0.04%
$84,854 $2,494
Oct 18, 2022 $0.0019
+0.02%
$84,818 $2,903
Oct 17, 2022 $0.0019
+0.00%
$84,828 $2,220
Oct 16, 2022 $0.0019
+0.12%
$84,859 $2,059
Oct 15, 2022 $0.0019
-0.03%
$84,782 $2,151
Oct 14, 2022 $0.0019
-0.08%
$84,783 $2,556
Oct 13, 2022 $0.0019
+0.05%
$84,875 $2,542
Oct 12, 2022 $0.0019
+26.81%
$84,819 $819
Oct 11, 2022 $0.0015
-21.29%
$66,947 $1,895
Oct 10, 2022 $0.0019
+26.67%
$85,022 $1,123
Oct 9, 2022 $0.0015
-37.45%
$67,079 $164
Oct 8, 2022 $0.0024
+26.17%
$107,212 $1,893
Oct 7, 2022 $0.0019
-34.51%
$84,935 $1,056
Oct 6, 2022 $0.0029
-6.44%
$129,633 $875
Oct 5, 2022 $0.003
+11.10%
$134,051 $4,018
Oct 4, 2022 $0.0027
+0.03%
$120,686 $4,413
Oct 3, 2022 $0.0027
-0.13%
$120,654 $4,256
Oct 2, 2022 $0.0027
+0.00%
$120,720 $5,203
Oct 1, 2022 $0.0027
+0.02%
$120,706 $5,733
Sep 30, 2022 $0.0028
-6.64%
$125,178 $5,710
Sep 29, 2022 $0.0029
-0.14%
$129,401 $6,370
Sep 28, 2022 $0.0028
+0.10%
$125,273 $5,010
Sep 27, 2022 $0.0029
+5.60%
$129,609 $4,310
Sep 26, 2022 $0.00274
-30.19%
$122,604 $4,826
Sep 25, 2022 $0.00393
-4.13%
$175,636 $5,320
Sep 24, 2022 $0.0038
+15.10%
$169,750 $6,828
Sep 23, 2022 $0.0034
+48.05%
$152,036 $3,747
Sep 22, 2022 $0.0024
-4.10%
$29,914 $4,403
Sep 21, 2022 $0.0026
+8.32%
$-- $3,817
Sep 20, 2022 $0.0023
+4.56%
$10,847 $6,418
Sep 19, 2022 $0.0023
-37.85%
$10,857 $5,836
Sep 18, 2022 $0.0039
-50.68%
$18,401 $13,349
Sep 17, 2022 $0.0078
-1.19%
$36,782 $19,832
Sep 16, 2022 $0.0079
+1.19%
$37,232 $18,329
Sep 15, 2022 $0.0078
+41.91%
$36,787 $13,488
Sep 14, 2022 $0.0055
-6.83%
$25,955 $12,045
Sep 13, 2022 $0.0061
+0.04%
$28,768 $11,732
Sep 12, 2022 $0.0063
-12.36%
$29,708 $12,580
Sep 11, 2022 $0.00719
+25.82%
$33,884 $10,194
Sep 10, 2022 $0.00571
-12.13%
$26,924 $9,621
Sep 9, 2022 $0.0063
+8.60%
$29,700 $7,546
Sep 8, 2022 $0.0056
+19.19%
$26,413 $1,951
Sep 7, 2022 $0.0047
-3.99%
$22,184 $5,297
Sep 6, 2022 $0.00461
-1.99%
$21,730 $9,049
Sep 5, 2022 $0.0047
-27.52%
$22,161 $9,304