Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00659
+24.41%
$31,089 $7,774
Sep 3, 2022 $0.0052
-13.43%
$24,511 $8,299
Sep 2, 2022 $0.0062
+10.69%
$29,245 $5,854
Sep 1, 2022 $0.0055
+0.13%
$25,923 $5,594
Aug 31, 2022 $0.0055
-3.56%
$25,930 $5,631
Aug 30, 2022 $0.00591
+3.58%
$27,858 $5,607
Aug 29, 2022 $0.0059
-15.84%
$27,817 $4,106
Aug 28, 2022 $0.00743
+106.02%
$35,028 $3,265
Aug 27, 2022 $0.0033
-10.87%
$15,572 $2,398
Aug 26, 2022 $0.00369
+93.93%
$17,400 $1,487
Aug 25, 2022 $0.0019
-0.05%
$8,965 $974
Aug 24, 2022 $0.0019
+0.05%
$8,966 $1,447
Aug 23, 2022 $0.0019
+0.15%
$8,962 $980
Aug 22, 2022 $0.0019
-9.87%
$8,936 $1,911
Aug 21, 2022 $0.0021
-19.19%
$9,907 $3,688
Aug 20, 2022 $0.0029
+16.01%
$13,674 $2,368
Aug 19, 2022 $0.0026
-0.13%
$12,278 $2,820
Aug 18, 2022 $0.0026
-25.54%
$12,281 $2,143
Aug 17, 2022 $0.0035
+16.52%
$16,497 $2,177
Aug 16, 2022 $0.003
-11.76%
$14,151 $1,401
Aug 15, 2022 $0.0034
-2.90%
$16,025 $2,153
Aug 14, 2022 $0.000981
+0.07%
$4,626 $13
Aug 13, 2022 $0.00098
-0.90%
$4,622 $13
Aug 12, 2022 $0.000989
+119.11%
$4,662 $18
Aug 11, 2022 $0.000451
-53.44%
$2,127 $3
Aug 10, 2022 $0.00097
-0.02%
$4,573 $131
Aug 8, 2022 $0.000327
+0.00%
$1,542 $10
Aug 7, 2022 $0.000327
-56.40%
$1,542 $53
Jul 24, 2022 $0.000779
+0.00%
$3,674 $5
Jul 23, 2022 $0.000779
+72.73%
$3,674 $29
Jul 22, 2022 $0.000451
+0.00%
$2,127 $1
Jul 21, 2022 $0.000451
+0.00%
$2,127 $44
Jul 6, 2022 $0.00088
+0.00%
$4,150 $10
Jul 5, 2022 $0.00088
+0.00%
$4,150 $10
Jul 1, 2022 $0.000883
+0.00%
$4,164 $0
Jun 30, 2022 $0.000883
+0.00%
$4,164 $40
Jun 26, 2022 $0.000355
+0.00%
$1,674 $4
Jun 25, 2022 $0.000355
+0.00%
$1,674 $19
Jun 24, 2022 $0.000451
+0.00%
$2,127 $15
Jun 23, 2022 $0.000451
+12.75%
$2,127 $15
Jun 22, 2022 $0.0004
+0.00%
$1,886 $83
Jun 12, 2022 $0.00107
+0.00%
$5,060 $1
Jun 11, 2022 $0.00107
-1.11%
$5,060 $1
Jun 10, 2022 $0.00109
+0.00%
$5,117 $8
Jun 2, 2022 $0.00046
+0.00%
$2,169 $12
Jun 1, 2022 $0.00046
+0.00%
$2,169 $88
May 31, 2022 $0.00117
+0.00%
$5,503 $7
May 30, 2022 $0.00117
+0.00%
$5,503 $7
May 18, 2022 $0.00119
+0.00%
$5,607 $4
May 17, 2022 $0.00119
-8.11%
$5,607 $10