The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.008
-25.23%
$ 37,726 $ 32,525
Jan 24, 2022 $ 0.0114
+9.62%
$ 53,759 $ 34,895
Jan 23, 2022 $ 0.0105
-3.67%
$ 49,515 $ 36,360
Jan 22, 2022 $ 0.0109
-14.84%
$ 51,401 $ 37,854
Jan 21, 2022 $ 0.0124
+16.98%
$ 58,475 $ 28,940
Jan 20, 2022 $ 0.0107
-2.73%
$ 50,458 $ 48,934
Jan 19, 2022 $ 0.0118
+2.61%
$ 55,646 $ 46,713
Jan 18, 2022 $ 0.0115
-1.71%
$ 54,231 $ 40,986
Jan 17, 2022 $ 0.0115
-12.88%
$ 54,231 $ 25,733
Jan 16, 2022 $ 0.0137
+14.17%
$ 64,605 $ 17,177
Jan 15, 2022 $ 0.012
-5.51%
$ 56,589 $ 96,719
Jan 14, 2022 $ 0.0127
-4.27%
$ 60,041 $ 121,900
Jan 13, 2022 $ 0.013
-7.87%
$ 61,135 $ 130,790
Jan 12, 2022 $ 0.0149
+20.14%
$ 70,099 $ 145,056
Jan 11, 2022 $ 0.0123
+11.16%
$ 58,003 $ 115,007
Jan 10, 2022 $ 0.0111
-5.91%
$ 52,359 $ 120,564
Jan 9, 2022 $ 0.012
+15.55%
$ 56,669 $ 126,153
Jan 8, 2022 $ 0.011
+7.57%
$ 51,873 $ 116,297
Jan 7, 2022 $ 0.0127
+9.91%
$ 59,678 $ 114,516
Jan 6, 2022 $ 0.0115
+21.88%
$ 54,028 $ 112,772
Jan 5, 2022 $ 0.0087
-23.68%
$ 41,027 $ 124,045
Jan 4, 2022 $ 0.0118
-0.56%
$ 55,646 $ 99,504
Jan 3, 2022 $ 0.0119
-0.30%
$ 55,947 $ 114,260
Jan 2, 2022 $ 0.0121
+44.05%
$ 57,060 $ 121,276
Jan 1, 2022 $ 0.0085
+2.41%
$ 40,084 $ 103,052
Dec 31, 2021 $ 0.0083
+0.00%
$ 39,141 $ 111,006
Dec 30, 2021 $ 0.00853
+15.30%
$ 40,235 $ 99,821
Dec 29, 2021 $ 0.0072
+5.88%
$ 33,953 $ 106,626
Dec 28, 2021 $ 0.0068
+11.48%
$ 32,067 $ 92,776
Dec 27, 2021 $ 0.0061
+74.29%
$ 28,766 $ 96,356
Dec 26, 2021 $ 0.0035
+12.90%
$ 16,505 $ 96,326
Dec 25, 2021 $ 0.0031
+0.00%
$ 14,619 $ 86,310
Dec 24, 2021 $ 0.0031
+3.33%
$ 14,619 $ 93,037
Dec 23, 2021 $ 0.0029
+0.00%
$ 13,676 $ 79,618
Dec 22, 2021 $ 0.003
-6.25%
$ 14,147 $ 94,888
Dec 21, 2021 $ 0.0032
+6.67%
$ 15,090 $ 87,502
Dec 20, 2021 $ 0.003
-3.23%
$ 14,147 $ 90,503
Dec 19, 2021 $ 0.0031
+3.33%
$ 14,619 $ 96,337
Dec 18, 2021 $ 0.003
-3.23%
$ 14,147 $ 86,467
Dec 17, 2021 $ 0.003
+0.00%
$ 14,147 $ 74,365
Dec 16, 2021 $ 0.003
-23.08%
$ 14,147 $ 72,967
Dec 15, 2021 $ 0.0039
+30.00%
$ 18,391 $ 45,650
Dec 14, 2021 $ 0.003
+76.47%
$ 14,147 $ 11,398
Dec 13, 2021 $ 0.0017
+0.00%
$ 8,017 $ 15
Dec 12, 2021 $ 0.0014
+0.00%
$ 6,602 $ 30
Dec 11, 2021 $ 0.0014
+0.00%
$ 6,602 $ 1,645
Dec 10, 2021 $ 0.0014
-39.13%
$ 6,602 $ 1,364
Dec 9, 2021 $ 0.0023
+0.00%
$ 10,846 $ 2,312
Dec 8, 2021 $ 0.0023
-23.33%
$ 10,846 $ 9,345
Dec 7, 2021 $ 0.003
+0.00%
$ 14,147 $ 9,434