Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.0642 | +3.84% | ||
| Jul 4, 2026 | $0.0618 | -11.77% | ||
| Jul 3, 2026 | $0.0779 | +13.58% | ||
| Jul 2, 2026 | $0.0873 | +6.16% | ||
| Jul 1, 2026 | $0.0822 | -2.12% | ||
| Jun 30, 2026 | $0.084 | +16.60% | ||
| Jun 29, 2026 | $0.0628 | -0.40% | ||
| Jun 28, 2026 | $0.0631 | +8.53% | ||
| Jun 27, 2026 | $0.0581 | +3.69% | ||
| Jun 26, 2026 | $0.056 | -3.05% | ||
| Jun 25, 2026 | $0.0578 | +2.81% | ||
| Jun 24, 2026 | $0.0562 | +6.66% | ||
| Jun 23, 2026 | $0.0527 | +4.77% | ||
| Jun 22, 2026 | $0.0451 | +6.04% | ||
| Jun 21, 2026 | $0.0427 | -14.83% | ||
| Jun 20, 2026 | $0.0551 | +21.27% | ||
| Jun 19, 2026 | $0.0454 | -11.67% | ||
| Jun 18, 2026 | $0.0497 | -12.69% | ||
| Jun 17, 2026 | $0.0569 | -1.58% | ||
| Jun 16, 2026 | $0.0398 | -26.09% | ||
| Jun 15, 2026 | $0.0539 | +3.48% | ||
| Jun 14, 2026 | $0.0522 | -17.03% | ||
| Jun 13, 2026 | $0.0546 | +51.18% | ||
| Jun 12, 2026 | $0.0361 | -4.76% | ||
| Jun 11, 2026 | $0.038 | -16.54% | ||
| Jun 10, 2026 | $0.0264 | +16.26% | ||
| Jun 9, 2026 | $0.0227 | -80.67% | ||
| Jun 8, 2026 | $0.0416 | -52.74% | ||
| Jun 7, 2026 | $0.0495 | +13.44% | ||
| Jun 6, 2026 | $0.0436 | -54.05% | ||
| Jun 5, 2026 | $0.126 | -49.52% | ||
| Jun 4, 2026 | $0.25 | +0.00% | ||
| Jun 3, 2026 | $0.25 | +295.23% | ||
| Jun 2, 2026 | $0.0507 | -14.55% | ||
| Jun 1, 2026 | $0.0506 | -39.30% | ||
| May 31, 2026 | $0.093 | -15.72% | ||
| May 30, 2026 | $0.0803 | -14.33% | ||
| May 29, 2026 | $0.124 | +140.40% | ||
| May 28, 2026 | $0.0772 | -69.14% | ||
| May 27, 2026 | $0.25 | -0.01% | ||
| May 26, 2026 | $0.25 | -0.03% | ||
| May 25, 2026 | $0.25 | +0.00% | ||
| May 24, 2026 | $0.25 | -0.02% | ||
| May 23, 2026 | $0.25 | +0.01% | ||
| May 22, 2026 | $0.25 | +0.01% | ||
| May 21, 2026 | $0.25 | -0.01% | ||
| May 20, 2026 | $0.25 | +0.02% | ||
| May 19, 2026 | $0.25 | -0.01% | ||
| Feb 5, 2024 | $0.0019 | +0.00% | ||
| Feb 4, 2024 | $0.0019 | +0.00% | ||