Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0016
+0.00%
$-- $9
Nov 27, 2023 $0.0016
+0.00%
$72,635 $209
Nov 26, 2023 $0.0016
+0.00%
$72,635 $385
Nov 25, 2023 $0.0016
+0.00%
$72,635 $747
Nov 24, 2023 $0.0004
+0.00%
$18,159 $12
Nov 18, 2023 $0.00169
+0.00%
$-- $0
Nov 17, 2023 $0.00169
+0.00%
$76,539 $0
Nov 15, 2023 $0.0019
+0.00%
$-- $41
Nov 14, 2023 $0.0019
+0.00%
$86,254 $898
Nov 13, 2023 $0.0019
-13.64%
$86,254 $318
Oct 27, 2023 $0.00222
+0.04%
$-- $45
Oct 26, 2023 $0.00222
+84.64%
$100,569 $2,709
Oct 25, 2023 $0.0012
-0.04%
$54,483 $4,343
Oct 24, 2023 $0.0012
+0.36%
$54,539 $4,173
Oct 23, 2023 $0.0012
-0.09%
$54,355 $4,452
Oct 22, 2023 $0.0012
-0.07%
$54,428 $4,115
Oct 21, 2023 $0.0012
-0.02%
$54,471 $1,707
Oct 20, 2023 $0.0012
+0.15%
$54,468 $3,386
Oct 19, 2023 $0.0012
-0.40%
$54,382 $2,998
Oct 18, 2023 $0.0012
+0.02%
$54,611 $2,769
Oct 17, 2023 $0.0012
-36.78%
$54,589 $1,876
Oct 16, 2023 $0.0019
-0.20%
$86,339 $2,414
Oct 15, 2023 $0.00191
-0.21%
$86,503 $2,281
Oct 14, 2023 $0.00191
+0.29%
$86,711 $2,274
Oct 13, 2023 $0.0019
-0.07%
$86,476 $2,192
Oct 12, 2023 $0.00191
+0.27%
$86,548 $2,221
Oct 11, 2023 $0.0019
-0.04%
$86,326 $2,116
Oct 10, 2023 $0.0019
-0.22%
$86,380 $1,956
Oct 9, 2023 $0.00191
+1.24%
$86,583 $1,664
Oct 8, 2023 $0.00188
+0.02%
$85,505 $1,427
Oct 7, 2023 $0.00188
-0.87%
$85,538 $1,661
Oct 6, 2023 $0.0019
-0.11%
$86,265 $1,823
Oct 5, 2023 $0.0019
+0.08%
$86,365 $1,538
Sep 27, 2023 $0.0019
+0.01%
$-- $2,491
Sep 26, 2023 $0.0025
-19.38%
$113,487 $5,030
Sep 25, 2023 $0.0013
-0.68%
$59,044 $1,014
Sep 24, 2023 $0.00131
+0.18%
$59,457 $953
Sep 23, 2023 $0.00131
+0.26%
$59,344 $974
Sep 22, 2023 $0.0013
+0.14%
$59,194 $1,061
Sep 21, 2023 $0.0013
+0.08%
$59,119 $1,174
Sep 20, 2023 $0.0013
-0.04%
$59,065 $1,439
Sep 19, 2023 $0.0013
-0.16%
$59,080 $1,354
Sep 18, 2023 $0.0013
-7.58%
$59,192 $1,268
Sep 17, 2023 $0.00141
-0.37%
$63,986 $1,004
Sep 16, 2023 $0.00141
+0.61%
$64,223 $948
Sep 15, 2023 $0.00141
+0.12%
$63,795 $853
Sep 14, 2023 $0.0014
+0.04%
$63,716 $696
Sep 13, 2023 $0.0014
-0.11%
$63,687 $714
Sep 12, 2023 $0.0014
-0.07%
$63,756 $768
Sep 11, 2023 $0.00141
+1.99%
$63,820 $156