The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00191
-0.21%
$ 86,882 $ 2,250
Aug 26, 2023 $ 0.00192
+0.71%
$ 87,053 $ 2,616
Aug 25, 2023 $ 0.0019
-0.27%
$ 86,441 $ 2,561
Aug 24, 2023 $ 0.00191
+0.36%
$ 86,680 $ 1,285
Aug 23, 2023 $ 0.0019
+0.11%
$ 86,387 $ 1,560
Aug 22, 2023 $ 0.0019
-0.23%
$ 86,282 $ 1,445
Aug 21, 2023 $ 0.00191
-0.62%
$ 86,500 $ 2,098
Aug 20, 2023 $ 0.00192
+0.18%
$ 87,051 $ 1,577
Aug 19, 2023 $ 0.00191
+0.14%
$ 86,889 $ 1,724
Aug 18, 2023 $ 0.00191
-32.91%
$ 86,789 $ 918
Aug 5, 2023 $ 0.0019
+0.28%
$ -- $ 5
Aug 4, 2023 $ 0.0019
-0.08%
$ 86,163 $ 868
Aug 3, 2023 $ 0.0019
+0.05%
$ 86,230 $ 1,974
Aug 2, 2023 $ 0.0019
+0.28%
$ 86,200 $ 1,746
Aug 1, 2023 $ 0.00189
-0.28%
$ 86,012 $ 1,491
Jul 31, 2023 $ 0.0019
+0.00%
$ 86,238 $ 1,725
Jul 30, 2023 $ 0.0019
-0.12%
$ 86,227 $ 1,544
Jul 29, 2023 $ 0.0019
+0.02%
$ 86,324 $ 1,678
Jul 28, 2023 $ 0.0019
+0.10%
$ 86,296 $ 1,469
Jul 27, 2023 $ 0.0019
-0.17%
$ 86,162 $ 1,716
Jul 26, 2023 $ 0.0019
-0.03%
$ 86,322 $ 1,574
Jul 25, 2023 $ 0.0011
+0.09%
$ 49,969 $ 8
Jul 22, 2023 $ 0.0015
-0.02%
$ -- $ 3
Jul 21, 2023 $ 0.0015
+50.01%
$ 68,136 $ 250
Jul 20, 2023 $ 0.001
-2.43%
$ 45,445 $ 54
Jul 19, 2023 $ 0.00103
-0.90%
$ 46,566 $ 38
Jul 18, 2023 $ 0.00191
+0.06%
$ -- $ 24
Jul 17, 2023 $ 0.00191
+568.93%
$ 86,759 $ 237
Jul 16, 2023 $ 0.000286
+0.69%
$ 12,983 $ 5
Jul 15, 2023 $ 0.000281
+0.05%
$ 12,770 $ 33
Jul 14, 2023 $ 0.000281
-6.18%
$ 12,761 $ 787
Jul 13, 2023 $ 0.000691
-7.41%
$ 31,367 $ 13
Jul 12, 2023 $ 0.000207
-0.08%
$ 9,396 $ 19
Jul 11, 2023 $ 0.000888
-9.34%
$ 40,325 $ 44
Jul 10, 2023 $ 0.00098
-38.80%
$ 44,476 $ 634
Jul 9, 2023 $ 0.0016
+699.10%
$ 72,662 $ 144
Jul 8, 2023 $ 0.0027
+0.02%
$ -- $ 40
Jul 7, 2023 $ 0.0027
-23.13%
$ 122,636 $ 1,128
Jul 6, 2023 $ 0.00351
-5.21%
$ 159,293 $ 550
Jul 5, 2023 $ 0.0038
-20.91%
$ 169,650 $ 747
Jul 4, 2023 $ 0.00481
-17.17%
$ 214,538 $ 7,758
Jul 3, 2023 $ 0.0055
+7.86%
$ 245,405 $ 8,367
Jul 2, 2023 $ 0.0052
-25.69%
$ 232,026 $ 12,598
Jul 1, 2023 $ 0.00699
-5.45%
$ 312,206 $ 22,618
Jun 30, 2023 $ 0.0074
-0.01%
$ 330,325 $ 32,256
Jun 29, 2023 $ 0.0074
-0.08%
$ 330,244 $ 28,284
Jun 28, 2023 $ 0.00741
+0.04%
$ 330,519 $ 26,118
Jun 27, 2023 $ 0.0074
-0.05%
$ 330,264 $ 25,159
Jun 26, 2023 $ 0.0068
+0.15%
$ 303,680 $ 584
Jun 24, 2023 $ 0.0068
+0.04%
$ -- $ 44