The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0068
+0.08%
$ 303,605 $ 44
Jun 22, 2023 $ 0.0068
+2.92%
$ 303,553 $ 6,788
Jun 21, 2023 $ 0.0067
+55.88%
$ 299,179 $ 19,688
Jun 20, 2023 $ 0.0044
+2.51%
$ 196,242 $ 14,723
Jun 19, 2023 $ 0.00419
+2.20%
$ 187,011 $ 15,430
Jun 18, 2023 $ 0.0041
+0.03%
$ 183,068 $ 12,782
Jun 17, 2023 $ 0.0041
+0.06%
$ 183,033 $ 13,012
Jun 16, 2023 $ 0.0041
+51.91%
$ 182,920 $ 5,807
Jun 15, 2023 $ 0.0032
+59.98%
$ 142,762 $ 6,472
Jun 14, 2023 $ 0.0021
+5.11%
$ 93,733 $ 5,224
Jun 13, 2023 $ 0.0021
-0.08%
$ 93,633 $ 5,319
Jun 12, 2023 $ 0.002
-0.14%
$ 89,222 $ 5,226
Jun 11, 2023 $ 0.002
+5.17%
$ 89,333 $ 3,934
Jun 10, 2023 $ 0.0019
-0.38%
$ 84,945 $ 1,181
Jun 9, 2023 $ 0.0028
+11.87%
$ 124,998 $ 5,652
Jun 8, 2023 $ 0.0023
-17.75%
$ 102,760 $ 4,643
Jun 7, 2023 $ 0.001
-47.30%
$ 44,689 $ 1,152
Jun 6, 2023 $ 0.0019
-0.12%
$ 84,779 $ 2,990
Jun 5, 2023 $ 0.0019
-0.18%
$ 84,874 $ 2,289
Jun 4, 2023 $ 0.0019
-44.16%
$ 84,995 $ 3,596
Jun 3, 2023 $ 0.00341
+6.45%
$ 152,212 $ 6,864
Jun 2, 2023 $ 0.0033
+9.98%
$ 147,297 $ 7,142
Jun 1, 2023 $ 0.0029
-9.29%
$ 129,495 $ 6,673
May 31, 2023 $ 0.0032
-3.14%
$ 142,729 $ 6,542
May 30, 2023 $ 0.0032
+14.43%
$ 142,882 $ 7,177
May 29, 2023 $ 0.0027
-18.79%
$ 120,395 $ 5,479
May 28, 2023 $ 0.00322
+65.82%
$ 143,625 $ 2,430
May 27, 2023 $ 0.00194
+1.54%
$ 86,593 $ 1,586
May 26, 2023 $ 0.00191
+0.37%
$ 85,401 $ 1,288
May 25, 2023 $ 0.00191
-24.29%
$ 85,088 $ 1,461
May 24, 2023 $ 0.00222
-18.49%
$ 99,057 $ 159
May 18, 2023 $ 0.0037
+0.03%
$ -- $ 66
May 17, 2023 $ 0.0037
+2.76%
$ 165,251 $ 568
May 16, 2023 $ 0.0013
+0.00%
$ 58,054 $ 90
May 9, 2023 $ 0.00442
+0.26%
$ -- $ 1
May 8, 2023 $ 0.0044
-5.31%
$ 196,440 $ 1
May 7, 2023 $ 0.00465
+65.35%
$ 207,368 $ 3,780
May 6, 2023 $ 0.00291
-3.53%
$ 129,823 $ 4,998
May 3, 2023 $ 0.00341
-0.15%
$ -- $ 5,468
May 2, 2023 $ 0.00342
-2.57%
$ 152,443 $ 5,470
May 1, 2023 $ 0.00331
-0.62%
$ 147,516 $ 4,295
Apr 30, 2023 $ 0.00352
-2.78%
$ 157,181 $ 4,186
Apr 26, 2023 $ 0.0036
-0.08%
$ -- $ 12,028
Apr 25, 2023 $ 0.0037
-16.01%
$ 165,329 $ 10,967
Apr 24, 2023 $ 0.00451
+5.89%
$ 201,327 $ 7,478
Apr 23, 2023 $ 0.00406
+3.79%
$ 181,312 $ 8,611
Apr 22, 2023 $ 0.00411
-2.23%
$ 183,441 $ 7,695
Apr 21, 2023 $ 0.00431
-0.59%
$ 192,225 $ 8,017
Apr 20, 2023 $ 0.00433
+6.47%
$ 193,157 $ 8,023
Apr 19, 2023 $ 0.00406
-9.94%
$ 181,219 $ 5,510