Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 9 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 8 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 7 AM $0.25
+0.00%
$29.45 million $10,350
Jun 4, 6 AM $0.25
+0.00%
$29.45 million $10,358
Jun 4, 5 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 4 AM $0.25
+0.00%
$29.45 million $10,243
Jun 4, 3 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 2 AM $0.25
+0.00%
$29.45 million $10,415
Jun 4, 1 AM $0.25
+0.00%
$29.45 million $10,473
Jun 4, 12 AM $0.25
+0.00%
$29.46 million $10,588
Jun 3, 11 PM $0.25
+0.00%
$29.45 million $10,473
Jun 3, 10 PM $0.25
-0.08%
$29.45 million $10,473
Jun 3, 9 PM $0.25
+0.01%
$29.48 million $10,588
Jun 3, 8 PM $0.25
+0.00%
$29.47 million $10,588
Jun 3, 7 PM $0.25
-0.01%
$29.47 million $10,481
Jun 3, 6 PM $0.25
-0.01%
$29.48 million $10,424
Jun 3, 5 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 4 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 3 PM $0.25
+0.01%
$29.48 million $10,481
Jun 3, 2 PM $0.25
+0.01%
$29.48 million $10,366
Jun 3, 1 PM $0.25
+0.00%
$29.48 million $10,481
Jun 3, 12 PM $0.25
+0.02%
$29.48 million $10,366
Jun 3, 11 AM $0.25
+0.00%
$29.47 million $10,596
Jun 3, 5 AM $0.0632
+0.59%
$7.45 million $3,232
Jun 3, 4 AM $0.0629
-0.62%
$7.41 million $3,375
Jun 3, 3 AM $0.0632
+0.00%
$7.45 million $3,697
Jun 2, 9 PM $0.0507
+2.75%
$5.97 million $3,267
Jun 2, 8 PM $0.0493
-0.58%
$5.81 million $3,267
Jun 2, 7 PM $0.0497
-0.01%
$5.86 million $3,301
Jun 2, 6 PM $0.0497
+0.01%
$5.86 million $4,106
Jun 2, 5 PM $0.0497
-5.15%
$5.86 million $4,458
Jun 2, 4 PM $0.0524
+0.24%
$6.17 million $4,572
Jun 2, 3 PM $0.0523
-0.09%
$6.16 million $4,689
Jun 2, 2 PM $0.0524
+0.00%
$6.18 million $5,505
Jun 2, 1 PM $0.0636
-0.15%
$7.49 million $4,550
Jun 2, 12 PM $0.0637
+0.55%
$7.51 million $4,782
Jun 2, 11 AM $0.0634
+1.78%
$7.47 million $4,697
Jun 2, 10 AM $0.0583
+0.08%
$6.87 million $4,459
Jun 2, 9 AM $0.0568
+0.06%
$6.7 million $4,550
Jun 2, 8 AM $0.0568
+0.01%
$6.69 million $4,571
Jun 2, 7 AM $0.0568
-0.10%
$6.69 million $5,591
Jun 2, 6 AM $0.0566
+0.48%
$6.67 million $5,540
Jun 2, 3 AM $0.0628
+0.02%
$7.4 million $5,289
Jun 2, 2 AM $0.0628
+0.02%
$7.4 million $5,286
Jun 2, 1 AM $0.0628
+0.01%
$7.4 million $5,285
Jun 2, 12 AM $0.0628
+5.88%
$7.4 million $5,863
Jun 1, 9 PM $0.0506
-0.11%
$5.96 million $6,971
Jun 1, 8 PM $0.0506
-0.03%
$5.97 million $6,981
Jun 1, 7 PM $0.0506
+0.33%
$5.97 million $6,961