Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 7 PM | $0.0506 | +0.33% | ||
| Jun 1, 6 PM | $0.0504 | -18.62% | ||
| Jun 1, 5 PM | $0.0535 | +0.01% | ||
| Jun 1, 4 PM | $0.0536 | +0.53% | ||
| Jun 1, 3 PM | $0.0534 | +0.00% | ||
| Jun 1, 2 PM | $0.0662 | +0.05% | ||
| Jun 1, 1 PM | $0.0663 | +0.24% | ||
| Jun 1, 7 AM | $0.08 | +0.00% | ||
| Jun 1, 6 AM | $0.08 | +0.10% | ||
| Jun 1, 5 AM | $0.0799 | -3.86% | ||
| Jun 1, 4 AM | $0.0831 | +0.01% | ||
| Jun 1, 3 AM | $0.0831 | +0.01% | ||
| Jun 1, 2 AM | $0.0832 | -0.30% | ||
| Jun 1, 1 AM | $0.0834 | +0.13% | ||
| May 31, 10 PM | $0.093 | +0.00% | ||
| May 31, 9 PM | $0.093 | +0.23% | ||
| May 31, 8 PM | $0.0927 | +0.06% | ||
| May 31, 7 PM | $0.0927 | +0.15% | ||
| May 31, 6 PM | $0.0919 | +0.84% | ||
| May 31, 5 PM | $0.0904 | +0.48% | ||
| May 31, 4 PM | $0.09 | +0.08% | ||
| May 31, 3 PM | $0.0899 | +1.78% | ||
| May 31, 2 PM | $0.0883 | -0.07% | ||
| May 31, 1 PM | $0.0884 | +0.03% | ||
| May 31, 12 PM | $0.0883 | -0.23% | ||
| May 31, 11 AM | $0.0924 | -0.06% | ||
| May 31, 10 AM | $0.0925 | -0.04% | ||
| May 31, 9 AM | $0.0922 | +0.29% | ||
| May 31, 8 AM | $0.0915 | +0.00% | ||
| May 31, 6 AM | $0.11 | +0.09% | ||
| May 31, 5 AM | $0.11 | +0.04% | ||
| May 30, 10 PM | $0.0803 | +0.02% | ||
| May 30, 9 PM | $0.0803 | +0.01% | ||
| May 30, 8 PM | $0.0803 | -0.08% | ||
| May 30, 7 PM | $0.0804 | -0.14% | ||
| May 30, 6 PM | $0.0805 | -0.05% | ||
| May 30, 5 PM | $0.0805 | -0.07% | ||
| May 30, 4 PM | $0.0805 | +1.22% | ||
| May 30, 3 PM | $0.0794 | +0.03% | ||
| May 30, 8 AM | $0.117 | +0.02% | ||
| May 30, 7 AM | $0.117 | -1.93% | ||
| May 30, 6 AM | $0.12 | -0.07% | ||
| May 30, 5 AM | $0.12 | +27.85% | ||
| May 30, 4 AM | $0.0937 | -0.05% | ||
| May 30, 3 AM | $0.0938 | +0.01% | ||
| May 30, 2 AM | $0.0938 | +0.01% | ||
| May 29, 7 PM | $0.124 | -0.05% | ||
| May 29, 6 PM | $0.125 | +0.03% | ||
| May 29, 5 PM | $0.125 | -0.16% | ||
| May 29, 10 AM | $0.0505 | +0.23% | ||