Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 5 PM | $0.125 | -0.16% | ||
| May 29, 10 AM | $0.0505 | +0.23% | ||
| May 29, 9 AM | $0.0504 | +0.04% | ||
| May 29, 8 AM | $0.051 | -0.89% | ||
| May 29, 7 AM | $0.0515 | -0.05% | ||
| May 29, 6 AM | $0.0516 | +0.02% | ||
| May 29, 5 AM | $0.0515 | +0.12% | ||
| May 29, 4 AM | $0.0515 | -0.34% | ||
| May 29, 3 AM | $0.0517 | -0.01% | ||
| May 29, 2 AM | $0.0517 | -0.10% | ||
| May 29, 1 AM | $0.0518 | -0.01% | ||
| May 28, 7 PM | $0.0772 | +0.00% | ||
| May 28, 6 PM | $0.0772 | +0.36% | ||
| May 28, 5 PM | $0.0768 | +0.26% | ||
| May 28, 4 PM | $0.0765 | -0.03% | ||
| May 28, 3 PM | $0.0764 | +0.52% | ||
| May 28, 2 PM | $0.076 | +0.16% | ||
| May 28, 8 AM | $0.25 | +0.01% | ||
| May 28, 7 AM | $0.25 | +0.00% | ||
| May 28, 6 AM | $0.25 | +0.00% | ||
| May 28, 5 AM | $0.25 | +0.00% | ||
| May 28, 4 AM | $0.25 | +0.00% | ||
| May 28, 3 AM | $0.25 | +0.00% | ||
| May 28, 2 AM | $0.25 | +0.00% | ||
| May 28, 1 AM | $0.25 | -0.01% | ||
| May 28, 12 AM | $0.25 | +0.01% | ||
| May 27, 11 PM | $0.25 | +0.00% | ||
| May 27, 10 PM | $0.25 | +0.00% | ||
| May 27, 9 PM | $0.25 | +0.01% | ||
| May 27, 8 PM | $0.25 | +0.00% | ||
| May 27, 7 PM | $0.25 | +0.00% | ||
| May 27, 6 PM | $0.25 | +0.00% | ||
| May 27, 5 PM | $0.25 | +0.00% | ||
| May 27, 4 PM | $0.25 | +0.00% | ||
| May 27, 3 PM | $0.25 | +0.00% | ||
| May 27, 2 PM | $0.25 | +0.00% | ||
| May 27, 1 PM | $0.25 | +0.00% | ||
| May 27, 12 PM | $0.25 | +0.00% | ||
| May 27, 11 AM | $0.25 | +0.00% | ||
| May 27, 10 AM | $0.25 | +0.00% | ||
| May 27, 9 AM | $0.25 | +0.00% | ||
| May 27, 8 AM | $0.25 | +0.00% | ||
| May 27, 7 AM | $0.25 | +0.00% | ||
| May 27, 6 AM | $0.25 | +0.00% | ||
| May 27, 5 AM | $0.25 | -0.01% | ||
| May 27, 4 AM | $0.25 | +0.00% | ||
| May 27, 3 AM | $0.25 | +0.00% | ||
| May 27, 2 AM | $0.25 | +0.00% | ||
| May 27, 1 AM | $0.25 | +0.01% | ||
| May 27, 12 AM | $0.25 | -0.01% | ||