Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.25
-0.01%
$30 million $2,044
May 26, 11 PM $0.25
+0.00%
$30.01 million $2,016
May 26, 10 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 9 PM $0.25
+0.00%
$30.01 million $2,011
May 26, 8 PM $0.25
+0.00%
$30.01 million $1,992
May 26, 7 PM $0.25
+0.00%
$30.01 million $2,076
May 26, 6 PM $0.25
+0.00%
$30.01 million $2,050
May 26, 5 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 4 PM $0.25
-0.01%
$30.01 million $2,021
May 26, 3 PM $0.25
-0.04%
$30.01 million $2,042
May 26, 2 PM $0.25
-0.01%
$30.02 million $2,070
May 26, 1 PM $0.25
+0.00%
$30.02 million $2,058
May 26, 12 PM $0.25
-0.02%
$30.02 million $2,033
May 26, 11 AM $0.25
+0.02%
$30.02 million $2,045
May 26, 10 AM $0.25
+0.00%
$30.02 million $2,063
May 26, 9 AM $0.25
+0.00%
$30.02 million $2,064
May 26, 8 AM $0.25
+0.00%
$30.02 million $2,043
May 26, 7 AM $0.25
+0.01%
$30.02 million $2,064
May 26, 6 AM $0.25
+0.00%
$30.02 million $2,078
May 26, 5 AM $0.25
-0.02%
$30.01 million $2,123
May 26, 4 AM $0.25
+0.00%
$30.02 million $2,053
May 26, 3 AM $0.25
+0.01%
$30.02 million $2,097
May 26, 2 AM $0.25
+0.01%
$30.02 million $2,026
May 26, 1 AM $0.25
-0.01%
$30.02 million $2,068
May 26, 12 AM $0.25
+0.01%
$30.02 million $2,096
May 25, 11 PM $0.25
-0.01%
$30.02 million $2,102
May 25, 10 PM $0.25
+0.01%
$30.02 million $2,155
May 25, 9 PM $0.25
-0.01%
$30.02 million $2,153
May 25, 8 PM $0.25
-0.01%
$30.02 million $2,199
May 25, 7 PM $0.25
+0.02%
$30.02 million $2,165
May 25, 6 PM $0.25
+0.02%
$30.02 million $2,171
May 25, 5 PM $0.25
-0.01%
$30.01 million $2,238
May 25, 4 PM $0.25
+0.01%
$30.02 million $2,178
May 25, 3 PM $0.25
+0.00%
$30.01 million $2,178
May 25, 2 PM $0.25
-0.02%
$30.01 million $2,196
May 25, 1 PM $0.25
+0.00%
$30.02 million $2,245
May 25, 12 PM $0.25
+0.00%
$30.02 million $2,266
May 25, 11 AM $0.25
-0.01%
$30.02 million $2,275
May 25, 10 AM $0.25
+0.00%
$30.02 million $2,266
May 25, 9 AM $0.25
+0.00%
$30.02 million $2,252
May 25, 8 AM $0.25
+0.00%
$30.02 million $2,309
May 25, 7 AM $0.25
-0.01%
$30.01 million $2,303
May 25, 6 AM $0.25
-0.01%
$30.02 million $2,311
May 25, 5 AM $0.25
-0.01%
$30.02 million $2,349
May 25, 4 AM $0.25
+0.00%
$30.02 million $2,340
May 25, 3 AM $0.25
+0.00%
$30.02 million $2,348
May 25, 2 AM $0.25
-0.01%
$30.02 million $2,383
May 25, 1 AM $0.25
+0.00%
$30.02 million $2,334
May 25, 12 AM $0.25
+0.00%
$30.02 million $2,291
May 24, 11 PM $0.25
-0.01%
$30.02 million $2,291