Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.25
-0.01%
$30.02 million $2,291
May 24, 10 PM $0.25
+0.00%
$30.02 million $2,275
May 24, 9 PM $0.25
+0.00%
$30.02 million $2,258
May 24, 8 PM $0.25
+0.01%
$30.02 million $2,207
May 24, 7 PM $0.25
+0.00%
$30.02 million $2,168
May 24, 6 PM $0.25
+0.00%
$30.02 million $2,211
May 24, 5 PM $0.25
-0.01%
$30.02 million $2,150
May 24, 4 PM $0.25
+0.00%
$30.02 million $2,204
May 24, 3 PM $0.25
-0.02%
$30.02 million $2,196
May 24, 2 PM $0.25
-0.01%
$30.02 million $2,161
May 24, 1 PM $0.25
+0.01%
$30.02 million $2,141
May 24, 12 PM $0.25
-0.01%
$30.02 million $2,199
May 24, 11 AM $0.25
+0.00%
$30.02 million $2,191
May 24, 10 AM $0.25
+0.02%
$30.02 million $2,215
May 24, 9 AM $0.25
+0.00%
$30.02 million $2,237
May 24, 8 AM $0.25
+0.01%
$30.02 million $2,209
May 24, 7 AM $0.25
+0.00%
$30.02 million $2,198
May 24, 6 AM $0.25
+0.00%
$30.02 million $2,234
May 24, 5 AM $0.25
+0.00%
$30.02 million $2,191
May 24, 4 AM $0.25
+0.00%
$30.02 million $2,217
May 24, 3 AM $0.25
+0.00%
$30.02 million $2,245
May 24, 2 AM $0.25
-0.02%
$30.02 million $2,186
May 24, 1 AM $0.25
-0.01%
$30.02 million $2,179
May 24, 12 AM $0.25
-0.01%
$30.02 million $2,231
May 23, 11 PM $0.25
+0.00%
$30.02 million $2,252
May 23, 10 PM $0.25
+0.02%
$30.02 million $2,274
May 23, 9 PM $0.25
+0.00%
$30.02 million $2,274
May 23, 8 PM $0.25
+0.00%
$30.01 million $2,281
May 23, 7 PM $0.25
-0.01%
$30.02 million $2,344
May 23, 6 PM $0.25
-0.01%
$30.02 million $2,336
May 23, 5 PM $0.25
+0.01%
$30.02 million $2,360
May 23, 4 PM $0.25
+0.01%
$30.02 million $2,398
May 23, 3 PM $0.25
+0.00%
$30.02 million $2,427
May 23, 2 PM $0.25
-0.02%
$30.01 million $2,398
May 23, 1 PM $0.25
+0.00%
$30.02 million $2,438
May 23, 12 PM $0.25
+0.00%
$30.02 million $2,344
May 23, 11 AM $0.25
+0.00%
$30.02 million $2,312
May 23, 10 AM $0.25
+0.00%
$30.02 million $2,247
May 23, 9 AM $0.25
+0.00%
$30.02 million $2,172
May 23, 8 AM $0.25
+0.01%
$30.02 million $2,149
May 23, 7 AM $0.25
+0.00%
$30.02 million $2,153
May 23, 6 AM $0.25
+0.00%
$30.02 million $2,193
May 23, 5 AM $0.25
-0.01%
$30.02 million $2,170
May 23, 4 AM $0.25
+0.01%
$30.02 million $2,183
May 23, 3 AM $0.25
+0.00%
$30.02 million $2,197
May 23, 2 AM $0.25
+0.00%
$30.02 million $2,254
May 23, 1 AM $0.25
+0.00%
$30.02 million $2,285
May 23, 12 AM $0.25
+0.00%
$30.02 million $2,294
May 22, 11 PM $0.25
+0.00%
$30.02 million $2,321
May 22, 10 PM $0.25
+0.01%
$30.02 million $2,325