Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.25
+0.01%
$30.02 million $2,325
May 22, 9 PM $0.25
-0.01%
$30.02 million $2,286
May 22, 8 PM $0.25
-0.01%
$30.02 million $2,249
May 22, 7 PM $0.25
+0.01%
$30.02 million $2,175
May 22, 6 PM $0.25
+0.00%
$30.02 million $2,121
May 22, 5 PM $0.25
-0.02%
$30.02 million $2,175
May 22, 4 PM $0.25
+0.02%
$30.02 million $2,164
May 22, 3 PM $0.25
-0.01%
$30.02 million $2,202
May 22, 2 PM $0.25
+0.01%
$30.02 million $2,201
May 22, 1 PM $0.25
+0.00%
$30.02 million $2,161
May 22, 12 PM $0.25
+0.01%
$30.02 million $2,209
May 22, 11 AM $0.25
+0.00%
$30.02 million $2,249
May 22, 10 AM $0.25
-0.01%
$30.01 million $2,311
May 22, 9 AM $0.25
+0.00%
$30.02 million $2,359
May 22, 8 AM $0.25
+0.00%
$30.02 million $2,372
May 22, 7 AM $0.25
-0.01%
$30.02 million $2,370
May 22, 6 AM $0.25
+0.01%
$30.02 million $2,359
May 22, 5 AM $0.25
-0.01%
$30.02 million $2,421
May 22, 4 AM $0.25
+0.00%
$30.02 million $2,426
May 22, 3 AM $0.25
+0.00%
$30.02 million $2,443
May 22, 2 AM $0.25
+0.00%
$30.02 million $2,393
May 22, 1 AM $0.25
+0.00%
$30.02 million $2,401
May 22, 12 AM $0.25
+0.00%
$30.02 million $2,397
May 21, 11 PM $0.25
+0.00%
$30.02 million $2,409
May 21, 10 PM $0.25
+0.00%
$30.02 million $2,372
May 21, 9 PM $0.25
+0.01%
$30.02 million $2,381
May 21, 8 PM $0.25
+0.01%
$30.02 million $2,408
May 21, 7 PM $0.25
+0.00%
$30.02 million $2,374
May 21, 6 PM $0.25
+0.00%
$30.02 million $2,418
May 21, 5 PM $0.25
-0.01%
$30.01 million $2,467
May 21, 4 PM $0.25
+0.00%
$30.02 million $2,438
May 21, 3 PM $0.25
-0.01%
$30.02 million $2,417
May 21, 2 PM $0.25
-0.02%
$30.01 million $2,385
May 21, 1 PM $0.25
+0.01%
$30.02 million $2,394
May 21, 12 PM $0.25
-0.01%
$30.02 million $2,359
May 21, 11 AM $0.25
+0.00%
$30.02 million $2,366
May 21, 10 AM $0.25
+0.00%
$30.02 million $2,293
May 21, 9 AM $0.25
+0.00%
$30.02 million $2,274
May 21, 8 AM $0.25
+0.00%
$30.02 million $2,317
May 21, 7 AM $0.25
-0.01%
$30.01 million $2,345
May 21, 6 AM $0.25
-0.01%
$30.02 million $2,320
May 21, 5 AM $0.25
+0.01%
$30.02 million $2,276
May 21, 4 AM $0.25
+0.00%
$30.02 million $2,286
May 21, 3 AM $0.25
+0.00%
$30.02 million $2,233
May 21, 2 AM $0.25
-0.01%
$30.02 million $2,276
May 21, 1 AM $0.25
+0.00%
$30.02 million $2,252
May 21, 12 AM $0.25
+0.00%
$30.02 million $2,259
May 20, 11 PM $0.25
+0.00%
$30.02 million $2,248
May 20, 10 PM $0.25
+0.00%
$30.02 million $2,289
May 20, 9 PM $0.25
+0.00%
$30.02 million $2,279