Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $ 76.72
+0.01%
$ 3.35 million $ 1.05 million
Apr 18, 2026 $ 76.7
-0.08%
$ 3.35 million $ 1.05 million
Apr 17, 2026 $ 76.77
+0.51%
$ 3.35 million $ 1.29 million
Apr 16, 2026 $ 76.38
-0.16%
$ 3.33 million $ 1.26 million
Apr 15, 2026 $ 76.5
-0.73%
$ 3.34 million $ 1.49 million
Apr 14, 2026 $ 77.06
-0.66%
$ 3.36 million $ 1.36 million
Apr 13, 2026 $ 77.58
-1.32%
$ 3.38 million $ 1.45 million
Apr 12, 2026 $ 78.62
-0.04%
$ 3.43 million $ 1.04 million
Apr 11, 2026 $ 78.65
-0.06%
$ 3.43 million $ 1.05 million
Apr 10, 2026 $ 78.69
-0.76%
$ 3.43 million $ 1.24 million
Apr 9, 2026 $ 79.3
+1.01%
$ 3.48 million $ 1.54 million
Apr 8, 2026 $ 78.5
+0.95%
$ 3.42 million $ 1.53 million
Apr 7, 2026 $ 77.76
-0.49%
$ 3.39 million $ 1.52 million
Apr 6, 2026 $ 78.14
+0.51%
$ 3.41 million $ 1.22 million
Apr 5, 2026 $ 77.74
+0.01%
$ 3.39 million $ 1.04 million
Apr 4, 2026 $ 77.74
-0.05%
$ 3.39 million $ 1.06 million
Apr 3, 2026 $ 77.77
+0.04%
$ 3.39 million $ 1.05 million
Apr 2, 2026 $ 77.74
+0.78%
$ 3.39 million $ 1.39 million
Apr 1, 2026 $ 77.14
-0.06%
$ 3.36 million $ 1.38 million
Mar 31, 2026 $ 77.19
-0.42%
$ 3.37 million $ 1.43 million
Mar 30, 2026 $ 77.52
+1.11%
$ 3.38 million $ 1.63 million
Mar 29, 2026 $ 76.66
-0.10%
$ 3.34 million $ 1.02 million
Mar 28, 2026 $ 76.74
+0.02%
$ 3.35 million $ 1.05 million
Mar 27, 2026 $ 76.72
+1.00%
$ 3.35 million $ 1.54 million
Mar 26, 2026 $ 75.96
-0.51%
$ 3.31 million $ 1.42 million
Mar 25, 2026 $ 76.35
+0.33%
$ 3.33 million $ 1.51 million
Mar 24, 2026 $ 76.1
-0.08%
$ 3.32 million $ 1.47 million
Mar 23, 2026 $ 76.16
-0.07%
$ 3.32 million $ 1.57 million
Mar 22, 2026 $ 76.22
+0.10%
$ 3.32 million $ 1.04 million
Mar 21, 2026 $ 76.14
+0.06%
$ 3.32 million $ 1.05 million
Mar 20, 2026 $ 76.1
-0.88%
$ 3.32 million $ 1.61 million
Mar 19, 2026 $ 76.78
-0.42%
$ 3.35 million $ 1.62 million
Mar 18, 2026 $ 77.1
-2.19%
$ 3.39 million $ 1.63 million
Mar 17, 2026 $ 78.82
-0.19%
$ 3.44 million $ 1.45 million
Mar 16, 2026 $ 78.97
+0.50%
$ 3.44 million $ 1.39 million
Mar 15, 2026 $ 78.58
+0.13%
$ 3.43 million $ 1.08 million
Mar 14, 2026 $ 78.48
-0.02%
$ 3.42 million $ 1.06 million
Mar 13, 2026 $ 78.48
+0.10%
$ 3.42 million $ 1.61 million
Mar 12, 2026 $ 78.42
+0.42%
$ 3.43 million $ 1.62 million
Mar 11, 2026 $ 78.1
-0.81%
$ 3.41 million $ 1.72 million
Mar 10, 2026 $ 78.73
+0.29%
$ 3.46 million $ 1.55 million
Mar 9, 2026 $ 78.5
+1.03%
$ 3.43 million $ 1.46 million
Mar 8, 2026 $ 77.71
-0.10%
$ 3.39 million $ 1.06 million
Mar 7, 2026 $ 77.79
+0.01%
$ 3.39 million $ 1.07 million
Mar 6, 2026 $ 77.78
-0.21%
$ 3.39 million $ 1.47 million
Mar 5, 2026 $ 77.94
-1.23%
$ 3.4 million $ 1.67 million
Mar 4, 2026 $ 78.91
-1.57%
$ 3.44 million $ 1.8 million
Mar 3, 2026 $ 80.16
-1.22%
$ 3.5 million $ 1.7 million
Mar 2, 2026 $ 81.15
-1.63%
$ 3.54 million $ 1.73 million
Mar 1, 2026 $ 82.51
+0.06%
$ 3.6 million $ 1.05 million
Download