Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 88.48
+0.00%
$ 3.86 million $ 616,320
Today, at 4 AM $ 88.55
+0.04%
$ 3.86 million $ 621,110
Today, at 3 AM $ 88.51
-0.08%
$ 3.86 million $ 625,582
Today, at 2 AM $ 88.58
+0.00%
$ 3.86 million $ 621,288
Today, at 1 AM $ 88.57
+0.16%
$ 3.86 million $ 621,053
Today, at 12 AM $ 88.44
+0.12%
$ 3.86 million $ 622,037
Yesterday, at 11 PM $ 88.35
-0.11%
$ 3.85 million $ 614,456
Yesterday, at 10 PM $ 88.42
+0.07%
$ 3.86 million $ 600,061
Yesterday, at 9 PM $ 88.36
-0.24%
$ 3.85 million $ 611,740
Yesterday, at 8 PM $ 88.57
+0.13%
$ 3.86 million $ 594,154
Yesterday, at 7 PM $ 88.45
-0.27%
$ 3.86 million $ 586,105
Yesterday, at 6 PM $ 88.69
-0.37%
$ 3.87 million $ 585,779
Yesterday, at 5 PM $ 89.02
+0.45%
$ 3.88 million $ 581,943
Yesterday, at 4 PM $ 88.62
-0.32%
$ 3.87 million $ 595,967
Yesterday, at 3 PM $ 88.91
+0.76%
$ 3.88 million $ 592,408
Yesterday, at 2 PM $ 88.24
+0.41%
$ 3.85 million $ 595,486
Yesterday, at 1 PM $ 87.87
+0.07%
$ 3.83 million $ 595,330
Yesterday, at 12 PM $ 87.81
-0.44%
$ 3.83 million $ 582,385
Yesterday, at 11 AM $ 88.2
+0.03%
$ 3.85 million $ 590,680
Yesterday, at 10 AM $ 88.18
+0.00%
$ 3.85 million $ 593,229
Yesterday, at 9 AM $ 88.18
-0.10%
$ 3.85 million $ 591,138
Yesterday, at 8 AM $ 88.27
-0.22%
$ 3.85 million $ 584,522
Yesterday, at 7 AM $ 88.47
+0.26%
$ 3.86 million $ 579,222
Yesterday, at 6 AM $ 88.23
-0.19%
$ 3.85 million $ 581,675
Yesterday, at 5 AM $ 88.4
-0.01%
$ 3.86 million $ 582,005
Yesterday, at 4 AM $ 88.41
-0.02%
$ 3.86 million $ 595,423
Yesterday, at 3 AM $ 88.44
+0.03%
$ 3.86 million $ 590,501
Yesterday, at 2 AM $ 88.41
+0.15%
$ 3.86 million $ 596,549
Yesterday, at 1 AM $ 88.28
-0.11%
$ 3.85 million $ 598,531
Yesterday, at 12 AM $ 88.38
+0.20%
$ 3.86 million $ 594,490
Aug 11, 11 PM $ 88.21
-0.10%
$ 3.85 million $ 599,179
Aug 11, 10 PM $ 88.3
-0.11%
$ 3.85 million $ 605,959
Aug 11, 9 PM $ 88.4
-0.03%
$ 3.86 million $ 595,322
Aug 11, 8 PM $ 88.44
+0.12%
$ 3.86 million $ 608,745
Aug 11, 7 PM $ 88.34
+0.08%
$ 3.85 million $ 615,491
Aug 11, 6 PM $ 88.27
-0.14%
$ 3.85 million $ 623,479
Aug 11, 5 PM $ 88.39
-0.14%
$ 3.86 million $ 628,104
Aug 11, 4 PM $ 88.51
-0.01%
$ 3.86 million $ 619,747
Aug 11, 3 PM $ 88.51
+0.55%
$ 3.86 million $ 633,318
Aug 11, 2 PM $ 88.03
-0.69%
$ 3.84 million $ 634,564
Aug 11, 1 PM $ 88.64
-0.05%
$ 3.87 million $ 627,561
Aug 11, 12 PM $ 88.68
-0.15%
$ 3.87 million $ 626,290
Aug 11, 11 AM $ 88.8
+0.11%
$ 3.87 million $ 611,209
Aug 11, 10 AM $ 88.71
-0.04%
$ 3.87 million $ 604,324
Aug 11, 9 AM $ 88.74
-0.10%
$ 3.87 million $ 600,915
Aug 11, 8 AM $ 88.83
+0.00%
$ 3.87 million $ 603,339
Aug 11, 7 AM $ 88.82
+0.16%
$ 3.87 million $ 603,714
Aug 11, 6 AM $ 88.68
+0.16%
$ 3.87 million $ 603,320
Aug 11, 5 AM $ 88.54
+0.01%
$ 3.86 million $ 600,135
Aug 11, 4 AM $ 88.53
+0.04%
$ 3.86 million $ 577,268
Download