Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 80.95
+0.00%
$ 3.53 million $ 1.3 million
Today, at 2 PM $ 80.94
-0.01%
$ 3.53 million $ 1.3 million
Today, at 1 PM $ 80.95
+0.00%
$ 3.53 million $ 1.3 million
Today, at 12 PM $ 80.96
-0.02%
$ 3.53 million $ 1.31 million
Today, at 11 AM $ 80.96
+0.00%
$ 3.53 million $ 1.31 million
Today, at 10 AM $ 80.97
+0.02%
$ 3.53 million $ 1.31 million
Today, at 9 AM $ 80.96
-0.01%
$ 3.53 million $ 1.31 million
Today, at 8 AM $ 80.97
-0.03%
$ 3.53 million $ 1.31 million
Today, at 7 AM $ 80.99
+0.05%
$ 3.53 million $ 1.32 million
Today, at 6 AM $ 80.95
-0.01%
$ 3.53 million $ 1.32 million
Today, at 5 AM $ 80.96
+0.00%
$ 3.53 million $ 1.32 million
Today, at 4 AM $ 80.95
-0.01%
$ 3.53 million $ 1.32 million
Today, at 3 AM $ 80.96
-0.01%
$ 3.53 million $ 1.32 million
Today, at 2 AM $ 80.97
-0.01%
$ 3.53 million $ 1.33 million
Today, at 1 AM $ 80.98
+0.04%
$ 3.53 million $ 1.33 million
Today, at 12 AM $ 80.95
-0.01%
$ 3.53 million $ 1.34 million
Yesterday, at 11 PM $ 80.96
-0.02%
$ 3.53 million $ 1.35 million
Yesterday, at 10 PM $ 80.97
+0.05%
$ 3.53 million $ 1.34 million
Yesterday, at 9 PM $ 80.93
-0.05%
$ 3.53 million $ 1.35 million
Yesterday, at 8 PM $ 80.97
+0.03%
$ 3.53 million $ 1.36 million
Yesterday, at 7 PM $ 80.95
+0.00%
$ 3.53 million $ 1.36 million
Yesterday, at 6 PM $ 80.95
+0.00%
$ 3.53 million $ 1.37 million
Yesterday, at 5 PM $ 80.95
-0.02%
$ 3.53 million $ 1.4 million
Yesterday, at 4 PM $ 80.96
+0.02%
$ 3.53 million $ 1.4 million
Yesterday, at 3 PM $ 80.95
-0.01%
$ 3.53 million $ 1.42 million
Yesterday, at 2 PM $ 80.96
+0.03%
$ 3.53 million $ 1.42 million
Yesterday, at 1 PM $ 80.93
-0.03%
$ 3.53 million $ 1.43 million
Yesterday, at 12 PM $ 80.95
+0.02%
$ 3.53 million $ 1.44 million
Yesterday, at 11 AM $ 80.94
+0.01%
$ 3.53 million $ 1.44 million
Yesterday, at 10 AM $ 80.93
-0.05%
$ 3.53 million $ 1.44 million
Yesterday, at 9 AM $ 80.98
+0.00%
$ 3.53 million $ 1.44 million
Yesterday, at 8 AM $ 80.98
+0.04%
$ 3.53 million $ 1.44 million
Yesterday, at 7 AM $ 80.95
-0.02%
$ 3.53 million $ 1.44 million
Yesterday, at 6 AM $ 80.97
-0.02%
$ 3.53 million $ 1.45 million
Yesterday, at 5 AM $ 80.98
-0.03%
$ 3.53 million $ 1.46 million
Yesterday, at 4 AM $ 81
+0.03%
$ 3.53 million $ 1.48 million
Yesterday, at 3 AM $ 80.98
-0.02%
$ 3.53 million $ 1.49 million
Yesterday, at 2 AM $ 80.99
-0.09%
$ 3.53 million $ 1.5 million
Yesterday, at 1 AM $ 81.07
+0.00%
$ 3.54 million $ 1.5 million
Yesterday, at 12 AM $ 81.07
-0.01%
$ 3.54 million $ 1.5 million
Jun 18, 11 PM $ 81.08
-0.01%
$ 3.54 million $ 1.5 million
Jun 18, 10 PM $ 81.08
+0.01%
$ 3.54 million $ 1.51 million
Jun 18, 9 PM $ 81.08
+0.02%
$ 3.54 million $ 1.5 million
Jun 18, 8 PM $ 81.06
+0.35%
$ 3.54 million $ 1.5 million
Jun 18, 7 PM $ 80.78
-0.14%
$ 3.52 million $ 1.53 million
Jun 18, 6 PM $ 80.91
+0.57%
$ 3.53 million $ 1.54 million
Jun 18, 5 PM $ 80.45
-0.13%
$ 3.51 million $ 1.52 million
Jun 18, 4 PM $ 80.55
-0.02%
$ 3.51 million $ 1.52 million
Jun 18, 3 PM $ 80.57
+0.09%
$ 3.51 million $ 1.49 million
Jun 18, 2 PM $ 80.5
-0.83%
$ 3.51 million $ 1.5 million
Download