Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 76.71
+0.00%
$ 3.35 million $ 1.05 million
Today, at 5 AM $ 76.71
-0.04%
$ 3.35 million $ 1.05 million
Today, at 4 AM $ 76.74
+0.05%
$ 3.35 million $ 1.05 million
Today, at 3 AM $ 76.7
-0.03%
$ 3.35 million $ 1.05 million
Today, at 2 AM $ 76.73
+0.01%
$ 3.35 million $ 1.04 million
Today, at 1 AM $ 76.72
+0.00%
$ 3.35 million $ 1.05 million
Yesterday, at 12 AM $ 76.72
+0.02%
$ 3.35 million $ 1.05 million
Yesterday, at 11 PM $ 76.7
-0.01%
$ 3.35 million $ 1.05 million
Yesterday, at 10 PM $ 76.71
+0.03%
$ 3.35 million $ 1.06 million
Yesterday, at 9 PM $ 76.69
-0.05%
$ 3.34 million $ 1.06 million
Yesterday, at 8 PM $ 76.72
+0.01%
$ 3.35 million $ 1.07 million
Yesterday, at 7 PM $ 76.72
-0.01%
$ 3.35 million $ 1.07 million
Yesterday, at 6 PM $ 76.72
+0.00%
$ 3.35 million $ 1.09 million
Yesterday, at 5 PM $ 76.73
+0.02%
$ 3.35 million $ 1.09 million
Yesterday, at 4 PM $ 76.71
+0.00%
$ 3.35 million $ 1.12 million
Yesterday, at 3 PM $ 76.71
-0.02%
$ 3.35 million $ 1.12 million
Yesterday, at 2 PM $ 76.71
-0.05%
$ 3.35 million $ 1.14 million
Yesterday, at 1 PM $ 76.74
+0.03%
$ 3.35 million $ 1.15 million
Yesterday, at 12 PM $ 76.72
-0.02%
$ 3.35 million $ 1.16 million
Yesterday, at 11 AM $ 76.73
+0.00%
$ 3.35 million $ 1.19 million
Yesterday, at 10 AM $ 76.74
+0.02%
$ 3.35 million $ 1.17 million
Yesterday, at 9 AM $ 76.72
-0.01%
$ 3.35 million $ 1.21 million
Yesterday, at 8 AM $ 76.73
-0.02%
$ 3.35 million $ 1.22 million
Yesterday, at 7 AM $ 76.75
+0.00%
$ 3.35 million $ 1.23 million
Yesterday, at 6 AM $ 76.74
+0.01%
$ 3.35 million $ 1.23 million
Yesterday, at 5 AM $ 76.74
-0.01%
$ 3.35 million $ 1.24 million
Yesterday, at 4 AM $ 76.75
+0.02%
$ 3.35 million $ 1.24 million
Yesterday, at 3 AM $ 76.73
+0.01%
$ 3.35 million $ 1.26 million
Yesterday, at 2 AM $ 76.72
-0.02%
$ 3.35 million $ 1.28 million
Yesterday, at 1 AM $ 76.74
-0.01%
$ 3.35 million $ 1.28 million
Apr 18, 12 AM $ 76.75
-0.02%
$ 3.35 million $ 1.29 million
Apr 17, 11 PM $ 76.77
-0.07%
$ 3.35 million $ 1.29 million
Apr 17, 10 PM $ 76.82
+0.07%
$ 3.35 million $ 1.3 million
Apr 17, 9 PM $ 76.76
-0.06%
$ 3.35 million $ 1.29 million
Apr 17, 8 PM $ 76.81
-0.09%
$ 3.35 million $ 1.31 million
Apr 17, 7 PM $ 76.88
-0.12%
$ 3.35 million $ 1.31 million
Apr 17, 6 PM $ 76.97
+0.04%
$ 3.36 million $ 1.29 million
Apr 17, 5 PM $ 76.94
-0.10%
$ 3.36 million $ 1.29 million
Apr 17, 4 PM $ 77.02
-0.08%
$ 3.36 million $ 1.26 million
Apr 17, 3 PM $ 77.08
+0.27%
$ 3.36 million $ 1.28 million
Apr 17, 2 PM $ 76.87
+0.26%
$ 3.35 million $ 1.27 million
Apr 17, 1 PM $ 76.67
+0.40%
$ 3.34 million $ 1.28 million
Apr 17, 12 PM $ 76.36
+0.04%
$ 3.33 million $ 1.28 million
Apr 17, 11 AM $ 76.33
-0.24%
$ 3.33 million $ 1.26 million
Apr 17, 10 AM $ 76.51
-0.02%
$ 3.34 million $ 1.28 million
Apr 17, 9 AM $ 76.53
+0.06%
$ 3.34 million $ 1.24 million
Apr 17, 8 AM $ 76.48
-0.06%
$ 3.34 million $ 1.24 million
Apr 17, 7 AM $ 76.52
+0.04%
$ 3.34 million $ 1.24 million
Apr 17, 6 AM $ 76.49
+0.00%
$ 3.34 million $ 1.24 million
Apr 17, 5 AM $ 76.49
-0.05%
$ 3.34 million $ 1.25 million
Download