Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 89.27
+7.53%
$ 3.89 million $ 18.95 million
Jun 2026 $ 83.02
+3.52%
$ 3.62 million $ 13.67 million
May 2026 $ 80.2
+0.25%
$ 3.51 million $ 23.49 million
Apr 2026 $ 79.87
+3.47%
$ 3.49 million $ 36.13 million
Mar 2026 $ 77.19
-6.39%
$ 3.37 million $ 44.1 million
Feb 2026 $ 82.46
+9.27%
$ 3.6 million $ 52.75 million
Jan 2026 $ 75.59
+7.01%
$ 3.29 million $ 36.29 million
Dec 2025 $ 70.64
-0.25%
$ 3.08 million $ 11.89 million
Download