Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $93.4
+0.07%
$4.07 million $2.9 million
Oct 20, 11 PM $93.34
-0.15%
$4.07 million $2.93 million
Oct 20, 10 PM $93.47
-0.19%
$4.08 million $2.93 million
Oct 20, 9 PM $93.65
-0.07%
$4.08 million $2.91 million
Oct 20, 8 PM $93.69
+0.37%
$4.09 million $2.9 million
Oct 20, 7 PM $93.34
+0.21%
$4.07 million $2.91 million
Oct 20, 6 PM $93.15
-1.10%
$4.06 million $2.91 million
Oct 20, 5 PM $94.19
+0.29%
$4.11 million $2.88 million
Oct 20, 4 PM $93.61
+1.15%
$4.08 million $2.9 million
Oct 20, 3 PM $92.54
-0.40%
$4.04 million $2.9 million
Oct 20, 2 PM $92.92
+0.47%
$4.05 million $2.84 million
Oct 20, 1 PM $92.47
-1.25%
$4.03 million $2.82 million
Oct 20, 12 PM $93.64
-1.96%
$4.08 million $2.79 million
Oct 20, 11 AM $95.51
+0.36%
$4.17 million $2.78 million
Oct 20, 10 AM $95.17
+1.78%
$4.15 million $2.76 million
Oct 20, 9 AM $93.47
-1.22%
$4.08 million $2.73 million
Oct 20, 8 AM $94.63
-0.08%
$4.13 million $2.64 million
Oct 20, 7 AM $94.7
+1.25%
$4.13 million $2.68 million
Oct 20, 6 AM $93.54
+0.57%
$4.08 million $2.68 million
Oct 20, 5 AM $93.01
+0.11%
$4.06 million $2.63 million
Oct 20, 4 AM $92.9
-0.14%
$4.05 million $2.5 million
Oct 20, 3 AM $93.04
-0.09%
$4.06 million $2.41 million
Oct 20, 2 AM $93.12
-0.51%
$4.06 million $2.33 million
Oct 20, 1 AM $93.62
+1.02%
$4.08 million $2.25 million
Oct 20, 12 AM $92.67
-0.92%
$4.04 million $2.15 million
Oct 19, 11 PM $93.53
-0.41%
$4.08 million $2.04 million
Oct 19, 10 PM $93.91
+0.43%
$4.1 million $1.94 million
Oct 19, 9 PM $93.51
-0.11%
$4.08 million $1.87 million
Oct 19, 8 PM $93.61
+0.68%
$4.08 million $1.78 million
Oct 19, 7 PM $93.07
+0.45%
$4.06 million $1.67 million
Oct 19, 6 PM $92.64
-0.22%
$4.04 million $1.57 million
Oct 19, 5 PM $93.06
+1.14%
$4.06 million $1.48 million
Oct 19, 4 PM $92.02
-0.27%
$4.01 million $1.33 million
Oct 19, 3 PM $92.27
-0.39%
$4.02 million $1.25 million
Oct 19, 2 PM $92.63
-0.03%
$4.04 million $1.18 million
Oct 19, 1 PM $92.65
-0.34%
$4.04 million $1.11 million
Oct 19, 12 PM $92.97
+0.73%
$4.06 million $1.01 million
Oct 19, 11 AM $92.3
-0.37%
$4.03 million $905,746
Oct 19, 10 AM $92.63
-0.26%
$4.04 million $829,148
Oct 19, 9 AM $92.87
+0.82%
$4.05 million $742,436
Oct 19, 8 AM $92.12
-2.33%
$4.02 million $666,422
Oct 19, 7 AM $94.32
-0.15%
$4.11 million $535,293
Oct 19, 6 AM $94.46
+0.51%
$4.12 million $410,146
Oct 19, 5 AM $93.98
-0.10%
$4.1 million $361,165
Oct 19, 4 AM $94.08
+0.30%
$4.1 million $363,717
Oct 19, 3 AM $93.79
+1.09%
$4.09 million $365,890
Oct 19, 2 AM $92.78
-0.67%
$4.05 million $363,845
Oct 19, 1 AM $93.4
+0.88%
$4.07 million $366,837
Oct 19, 12 AM $92.59
-0.48%
$4.04 million $359,027
Oct 18, 11 PM $93.04
-0.26%
$4.06 million $352,223