Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 80.5
-0.83%
$ 3.51 million $ 1.5 million
Jun 18, 1 PM $ 81.17
-0.21%
$ 3.54 million $ 1.5 million
Jun 18, 12 PM $ 81.34
+0.02%
$ 3.55 million $ 1.5 million
Jun 18, 11 AM $ 81.32
-0.05%
$ 3.55 million $ 1.5 million
Jun 18, 10 AM $ 81.37
+0.09%
$ 3.55 million $ 1.5 million
Jun 18, 9 AM $ 81.29
+0.00%
$ 3.55 million $ 1.5 million
Jun 18, 8 AM $ 81.29
-0.17%
$ 3.55 million $ 1.5 million
Jun 18, 7 AM $ 81.43
-0.06%
$ 3.55 million $ 1.5 million
Jun 18, 6 AM $ 81.48
+0.00%
$ 3.55 million $ 1.49 million
Jun 18, 5 AM $ 81.48
-0.07%
$ 3.55 million $ 1.48 million
Jun 18, 4 AM $ 81.53
-0.01%
$ 3.56 million $ 1.47 million
Jun 18, 3 AM $ 81.55
-0.19%
$ 3.56 million $ 1.47 million
Jun 18, 2 AM $ 81.71
+0.21%
$ 3.56 million $ 1.47 million
Jun 18, 1 AM $ 81.54
+0.03%
$ 3.56 million $ 1.47 million
Jun 18, 12 AM $ 81.52
-0.02%
$ 3.56 million $ 1.46 million
Jun 17, 11 PM $ 81.54
+0.02%
$ 3.56 million $ 1.46 million
Jun 17, 10 PM $ 81.52
+0.18%
$ 3.56 million $ 1.46 million
Jun 17, 9 PM $ 81.38
-0.21%
$ 3.55 million $ 1.46 million
Jun 17, 8 PM $ 81.55
+0.07%
$ 3.56 million $ 1.46 million
Jun 17, 7 PM $ 81.49
+0.06%
$ 3.55 million $ 1.43 million
Jun 17, 6 PM $ 81.44
-0.42%
$ 3.55 million $ 1.42 million
Jun 17, 5 PM $ 81.78
+0.01%
$ 3.57 million $ 1.43 million
Jun 17, 4 PM $ 81.77
-0.05%
$ 3.57 million $ 1.43 million
Jun 17, 3 PM $ 81.81
+0.33%
$ 3.57 million $ 1.44 million
Jun 17, 2 PM $ 81.54
+0.81%
$ 3.56 million $ 1.43 million
Jun 17, 1 PM $ 80.88
-0.85%
$ 3.53 million $ 1.45 million
Jun 17, 12 PM $ 81.58
-0.06%
$ 3.56 million $ 1.44 million
Jun 17, 11 AM $ 81.63
-0.09%
$ 3.56 million $ 1.45 million
Jun 17, 10 AM $ 81.7
-0.09%
$ 3.56 million $ 1.44 million
Jun 17, 9 AM $ 81.78
+0.11%
$ 3.57 million $ 1.45 million
Jun 17, 8 AM $ 81.69
-0.22%
$ 3.56 million $ 1.46 million
Jun 17, 7 AM $ 81.87
-0.08%
$ 3.57 million $ 1.46 million
Jun 17, 6 AM $ 81.93
+0.02%
$ 3.57 million $ 1.47 million
Jun 17, 5 AM $ 81.91
+0.01%
$ 3.57 million $ 1.48 million
Jun 17, 4 AM $ 81.91
+0.05%
$ 3.57 million $ 1.48 million
Jun 17, 3 AM $ 81.87
-0.06%
$ 3.57 million $ 1.47 million
Jun 17, 2 AM $ 81.92
+0.02%
$ 3.57 million $ 1.47 million
Jun 17, 1 AM $ 81.89
-0.07%
$ 3.57 million $ 1.47 million
Jun 17, 12 AM $ 81.95
-0.01%
$ 3.57 million $ 1.49 million
Jun 16, 11 PM $ 81.95
+0.10%
$ 3.57 million $ 1.48 million
Jun 16, 10 PM $ 81.87
+0.05%
$ 3.57 million $ 1.48 million
Jun 16, 9 PM $ 81.83
+0.07%
$ 3.57 million $ 1.49 million
Jun 16, 8 PM $ 81.78
-0.03%
$ 3.57 million $ 1.5 million
Jun 16, 7 PM $ 81.8
+0.12%
$ 3.57 million $ 1.52 million
Jun 16, 6 PM $ 81.73
-0.16%
$ 3.56 million $ 1.51 million
Jun 16, 5 PM $ 81.87
-0.17%
$ 3.57 million $ 1.51 million
Jun 16, 4 PM $ 82
-0.57%
$ 3.58 million $ 1.52 million
Jun 16, 3 PM $ 82.48
+0.17%
$ 3.6 million $ 1.56 million
Jun 16, 2 PM $ 82.33
+0.62%
$ 3.59 million $ 1.59 million
Jun 16, 1 PM $ 81.82
-0.98%
$ 3.57 million $ 1.56 million