Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 88.53
+0.04%
$ 3.86 million $ 577,268
Aug 11, 3 AM $ 88.5
-0.23%
$ 3.86 million $ 576,977
Aug 11, 2 AM $ 88.72
-0.10%
$ 3.87 million $ 572,671
Aug 11, 1 AM $ 88.8
+0.01%
$ 3.87 million $ 569,520
Aug 11, 12 AM $ 88.79
-0.05%
$ 3.87 million $ 568,029
Aug 10, 11 PM $ 88.83
+0.06%
$ 3.87 million $ 555,929
Aug 10, 10 PM $ 88.78
+0.12%
$ 3.87 million $ 544,182
Aug 10, 9 PM $ 88.69
+0.00%
$ 3.87 million $ 534,716
Aug 10, 8 PM $ 88.7
+0.20%
$ 3.87 million $ 518,218
Aug 10, 7 PM $ 88.52
-0.25%
$ 3.86 million $ 505,079
Aug 10, 6 PM $ 88.74
-0.31%
$ 3.87 million $ 492,449
Aug 10, 5 PM $ 89.01
-0.31%
$ 3.88 million $ 484,412
Aug 10, 4 PM $ 89.29
+0.22%
$ 3.89 million $ 472,604
Aug 10, 3 PM $ 89.09
+0.12%
$ 3.89 million $ 451,227
Aug 10, 2 PM $ 88.98
+0.55%
$ 3.88 million $ 440,284
Aug 10, 1 PM $ 88.49
-0.14%
$ 3.86 million $ 434,803
Aug 10, 12 PM $ 88.64
+0.09%
$ 3.87 million $ 433,051
Aug 10, 11 AM $ 88.58
-0.34%
$ 3.86 million $ 428,234
Aug 10, 10 AM $ 88.89
+0.30%
$ 3.88 million $ 416,224
Aug 10, 9 AM $ 88.63
-0.16%
$ 3.87 million $ 414,736
Aug 10, 8 AM $ 88.76
+0.08%
$ 3.87 million $ 411,218
Aug 10, 7 AM $ 88.69
+0.09%
$ 3.87 million $ 406,183
Aug 10, 6 AM $ 88.61
-0.21%
$ 3.86 million $ 403,463
Aug 10, 5 AM $ 88.8
+0.00%
$ 3.87 million $ 401,991
Aug 10, 4 AM $ 88.8
+0.25%
$ 3.87 million $ 405,681
Aug 10, 3 AM $ 88.76
-0.05%
$ 3.87 million $ 404,034
Aug 10, 2 AM $ 88.8
+0.25%
$ 3.87 million $ 399,114
Aug 10, 1 AM $ 88.61
-0.18%
$ 3.87 million $ 402,775
Aug 10, 12 AM $ 88.77
+0.15%
$ 3.87 million $ 412,491
Aug 9, 11 PM $ 88.64
-0.09%
$ 3.87 million $ 418,183
Aug 9, 10 PM $ 88.72
-0.02%
$ 3.87 million $ 421,734
Aug 9, 9 PM $ 88.73
-0.01%
$ 3.87 million $ 420,214
Aug 9, 8 PM $ 88.74
-0.21%
$ 3.87 million $ 423,478
Aug 9, 7 PM $ 88.92
+0.33%
$ 3.88 million $ 422,630
Aug 9, 6 PM $ 88.63
+0.07%
$ 3.87 million $ 423,146
Aug 9, 5 PM $ 88.57
-0.09%
$ 3.86 million $ 422,600
Aug 9, 4 PM $ 88.65
+0.00%
$ 3.87 million $ 426,180
Aug 9, 3 PM $ 88.65
-0.07%
$ 3.87 million $ 425,724
Aug 9, 2 PM $ 88.71
-0.04%
$ 3.87 million $ 423,721
Aug 9, 1 PM $ 88.61
-0.08%
$ 3.87 million $ 422,920
Aug 9, 12 PM $ 88.68
+0.01%
$ 3.87 million $ 418,564
Aug 9, 11 AM $ 88.66
-0.19%
$ 3.87 million $ 418,425
Aug 9, 10 AM $ 88.83
+0.32%
$ 3.87 million $ 424,681
Aug 9, 9 AM $ 88.55
-0.13%
$ 3.86 million $ 422,326
Aug 9, 8 AM $ 88.66
+0.12%
$ 3.87 million $ 423,934
Aug 9, 7 AM $ 88.55
-0.20%
$ 3.86 million $ 428,135
Aug 9, 6 AM $ 88.73
+0.09%
$ 3.87 million $ 424,066
Aug 9, 5 AM $ 88.65
-0.16%
$ 3.87 million $ 425,000
Aug 9, 4 AM $ 88.79
+0.18%
$ 3.87 million $ 419,788
Aug 9, 3 AM $ 88.63
+0.03%
$ 3.87 million $ 419,767