Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 71.14
+1.76%
$ 3.1 million $ 1.56 million
Jan 8, 2026 $ 69.9
+2.30%
$ 3.05 million $ 1.23 million
Jan 7, 2026 $ 68.21
-0.50%
$ 2.98 million $ 389,333
Jan 6, 2026 $ 68.54
-0.35%
$ 2.99 million $ 299,837
Jan 5, 2026 $ 68.78
-1.35%
$ 3 million $ 1.01 million
Jan 4, 2026 $ 69.72
-0.27%
$ 3.04 million $ 32,005
Jan 3, 2026 $ 69.91
+0.22%
$ 3.05 million $ 64,457
Jan 2, 2026 $ 69.76
-1.62%
$ 3.05 million $ 1.03 million
Jan 1, 2026 $ 70.91
+0.38%
$ 3.1 million $ 81,811
Dec 31, 2025 $ 70.64
-0.28%
$ 3.08 million $ 688,612
Dec 30, 2025 $ 70.84
+0.04%
$ 3.09 million $ 500,288
Dec 29, 2025 $ 70.8
+0.16%
$ 3.08 million $ 696,495
Dec 28, 2025 $ 70.67
-0.06%
$ 3.08 million $ 46,291
Dec 27, 2025 $ 70.66
+0.08%
$ 3.08 million $ 139,034
Dec 26, 2025 $ 70.54
-0.18%
$ 3.07 million $ 1.07 million
Dec 25, 2025 $ 70.68
+0.10%
$ 3.08 million $ 55,144
Dec 24, 2025 $ 70.61
-0.18%
$ 3.07 million $ 895,529
Dec 23, 2025 $ 70.55
-0.51%
$ 3.08 million $ 695,723
Dec 22, 2025 $ 70.88
-0.18%
$ 3.09 million $ 363,546
Dec 21, 2025 $ 71.04
+0.45%
$ 3.09 million $ 27,617
Dec 20, 2025 $ 70.86
-0.37%
$ 3.08 million $ 58,857
Dec 19, 2025 $ 70.82
-0.62%
$ 3.09 million $ 409,878
Dec 18, 2025 $ 71.09
+0.18%
$ -- $ 520,530
Dec 17, 2025 $ 71.32
+0.31%
$ 3.1 million $ 447,256
Dec 16, 2025 $ 71.29
-0.41%
$ 3.09 million $ 513,533
Dec 15, 2025 $ 71.74
+0.73%
$ 3.12 million $ 1.14 million
Dec 14, 2025 $ 71.15
-0.10%
$ 3.1 million $ 57,689
Dec 13, 2025 $ 71.22
+0.39%
$ 3.1 million $ 218,595
Dec 12, 2025 $ 70.94
+1.42%
$ 3.1 million $ 1.49 million
Dec 11, 2025 $ 69.95
-1.58%
$ 3.04 million $ 1.09 million
Dec 10, 2025 $ 71.07
+0.35%
$ 3.09 million $ 761,417
Download