Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $84.2
-0.98%
$3.67 million $969,896
Jul 14, 2026 $85.03
-1.25%
$3.71 million $992,244
Jul 13, 2026 $86.11
+1.12%
$3.76 million $963,192
Jul 12, 2026 $85.15
+0.14%
$3.72 million $790,434
Jul 11, 2026 $85.03
-0.16%
$3.71 million $753,409
Jul 10, 2026 $85.16
+0.99%
$3.71 million $951,779
Jul 9, 2026 $84.33
-1.28%
$3.68 million $948,758
Jul 8, 2026 $85.42
-0.37%
$3.73 million $971,336
Jul 7, 2026 $85.74
+1.11%
$3.74 million $1.08 million
Jul 6, 2026 $84.79
-0.68%
$3.7 million $963,899
Jul 5, 2026 $85.37
-0.02%
$3.72 million $754,796
Jul 4, 2026 $85.39
+0.00%
$3.72 million $760,084
Jul 3, 2026 $85.39
-0.23%
$3.72 million $781,181
Jul 2, 2026 $85.59
+3.23%
$3.73 million $1.26 million
Jul 1, 2026 $82.91
-0.13%
$3.62 million $941,178
Jun 30, 2026 $83.02
-1.58%
$3.62 million $1.02 million
Jun 29, 2026 $84.36
+0.49%
$3.68 million $1.03 million
Jun 28, 2026 $83.95
-0.07%
$3.66 million $776,644
Jun 27, 2026 $84
-0.02%
$3.66 million $759,200
Jun 26, 2026 $84.01
+2.13%
$3.66 million $997,063
Jun 25, 2026 $82.26
+0.66%
$3.59 million $627,265
Jun 24, 2026 $81.72
-0.05%
$3.56 million $913,848
Jun 23, 2026 $81.76
+0.71%
$3.57 million $1.55 million
Jun 22, 2026 $81.18
+0.29%
$3.54 million $1.48 million
Jun 21, 2026 $80.95
+0.00%
$3.53 million $1.33 million
Jun 20, 2026 $80.95
-0.01%
$3.53 million $1.3 million
Jun 19, 2026 $80.96
-0.15%
$3.53 million $1.35 million
Jun 18, 2026 $81.08
-0.56%
$3.54 million $1.5 million
Jun 17, 2026 $81.54
-0.51%
$3.56 million $1.46 million
Jun 16, 2026 $81.95
-0.68%
$3.57 million $1.48 million
Jun 15, 2026 $82.51
-1.58%
$3.6 million $1.61 million
Jun 14, 2026 $83.84
+0.00%
$3.63 million $1.33 million
Jun 13, 2026 $83.84
-0.12%
$3.66 million $1.32 million
Jun 12, 2026 $83.94
+0.44%
$3.66 million $1.57 million
Jun 11, 2026 $83.56
-2.07%
$3.64 million $1.78 million
Jun 10, 2026 $85.33
+3.35%
$3.72 million $1.9 million
Jun 9, 2026 $82.56
+2.32%
$3.6 million $1.63 million
Jun 8, 2026 $80.69
+0.10%
$3.52 million $1.61 million
Jun 7, 2026 $80.61
+0.11%
$3.52 million $1.34 million
Jun 6, 2026 $80.52
-0.07%
$3.51 million $1.34 million
Jun 5, 2026 $80.58
+2.72%
$3.51 million $1.67 million
Jun 4, 2026 $78.44
-2.55%
$3.42 million $1.59 million
Jun 3, 2026 $80.49
+1.00%
$3.51 million $1.84 million
Jun 2, 2026 $79.7
-0.59%
$3.48 million $2.77 million
Jun 1, 2026 $80.17
-0.04%
$3.5 million $2.91 million
May 31, 2026 $80.2
-0.19%
$3.51 million $2.72 million
May 30, 2026 $80.35
+0.13%
$3.5 million $2.65 million
May 29, 2026 $80.25
-1.60%
$3.5 million $3.02 million
May 28, 2026 $81.56
-1.92%
$3.56 million $2.88 million
May 27, 2026 $83.16
+1.44%
$3.63 million $3.14 million