Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $93.29
-0.86%
$4.07 million $351,710
Oct 18, 9 PM $94.1
+0.31%
$4.1 million $350,616
Oct 18, 8 PM $93.81
+0.60%
$4.09 million $352,428
Oct 18, 7 PM $93.24
-0.64%
$4.07 million $352,599
Oct 18, 6 PM $93.84
+0.80%
$4.09 million $349,701
Oct 18, 5 PM $93.1
-0.42%
$4.06 million $351,263
Oct 18, 4 PM $93.49
-0.37%
$4.08 million $350,051
Oct 18, 3 PM $94.02
-1.04%
$4.1 million $349,652
Oct 18, 2 PM $95.01
-1.54%
$4.14 million $346,210
Oct 18, 1 PM $96.49
+3.32%
$4.21 million $347,863
Oct 18, 12 PM $93.4
-0.07%
$4.07 million $344,751
Oct 18, 11 AM $93.46
-1.02%
$4.08 million $353,150
Oct 18, 10 AM $94.43
+0.37%
$4.12 million $353,342
Oct 18, 9 AM $94.08
-0.34%
$4.1 million $355,178
Oct 18, 8 AM $94.4
+0.00%
$4.12 million $359,007
Oct 18, 7 AM $94.4
+1.10%
$4.12 million $362,638
Oct 18, 6 AM $93.38
+0.03%
$4.07 million $357,885
Oct 18, 5 AM $93.35
-0.60%
$4.07 million $353,847
Oct 18, 4 AM $93.91
+0.18%
$4.1 million $358,080
Oct 18, 3 AM $93.74
+0.47%
$4.09 million $353,544
Oct 18, 2 AM $93.3
+0.09%
$4.07 million $357,656
Oct 18, 1 AM $93.22
+0.45%
$4.07 million $356,735
Oct 18, 12 AM $92.8
+0.02%
$4.05 million $363,524
Oct 17, 11 PM $92.79
-1.05%
$4.05 million $366,710
Oct 17, 10 PM $93.77
+0.05%
$4.09 million $374,953
Oct 17, 9 PM $93.72
+0.36%
$4.09 million $390,158
Oct 17, 8 PM $93.39
-0.10%
$4.07 million $450,479
Oct 17, 7 PM $93.48
-0.08%
$4.08 million $453,106
Oct 17, 6 PM $93.55
+1.34%
$4.08 million $462,526
Oct 17, 5 PM $92.31
+0.26%
$4.03 million $461,789
Oct 17, 4 PM $92.07
+0.00%
$4.02 million $468,978
Oct 17, 3 PM $92.07
+0.02%
$4.02 million $477,364
Oct 17, 2 PM $91.51
-1.28%
$3.99 million $481,062
Oct 17, 1 PM $92.69
+0.08%
$4.04 million $482,632
Oct 17, 12 PM $92.62
-0.22%
$4.04 million $484,966
Oct 17, 11 AM $92.83
-0.47%
$4.05 million $473,351
Oct 17, 10 AM $93.26
-0.18%
$4.07 million $473,567
Oct 17, 9 AM $93.43
-0.17%
$4.08 million $468,636
Oct 17, 8 AM $93.58
+0.75%
$4.08 million $478,909
Oct 17, 7 AM $92.88
+0.47%
$4.05 million $483,300
Oct 17, 6 AM $92.45
-1.49%
$4.03 million $488,712
Oct 17, 5 AM $93.85
+0.07%
$4.09 million $488,136
Oct 17, 4 AM $93.78
+0.34%
$4.09 million $512,771
Oct 17, 3 AM $93.47
-0.63%
$4.08 million $521,299
Oct 17, 2 AM $94.06
-1.56%
$4.1 million $519,925
Oct 17, 1 AM $95.55
-0.35%
$4.17 million $521,929
Oct 17, 12 AM $95.89
+1.39%
$4.18 million $519,924
Oct 16, 11 PM $94.58
+0.58%
$4.13 million $521,759
Oct 16, 10 PM $94.03
+0.24%
$4.1 million $521,983
Oct 16, 9 PM $93.81
+0.33%
$4.09 million $503,278