Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 77.28
+0.13%
$ 3.37 million $ 1.36 million
Apr 15, 4 AM $ 77.18
+0.00%
$ 3.37 million $ 1.35 million
Apr 15, 3 AM $ 77.15
-0.01%
$ 3.37 million $ 1.36 million
Apr 15, 2 AM $ 77.15
-0.03%
$ 3.37 million $ 1.37 million
Apr 15, 1 AM $ 77.18
+0.02%
$ 3.37 million $ 1.36 million
Apr 15, 12 AM $ 77.16
+0.13%
$ 3.37 million $ 1.37 million
Apr 14, 11 PM $ 77.06
-0.01%
$ 3.36 million $ 1.36 million
Apr 14, 10 PM $ 77.08
-0.10%
$ 3.36 million $ 1.36 million
Apr 14, 9 PM $ 77.15
+0.12%
$ 3.37 million $ 1.37 million
Apr 14, 8 PM $ 77.06
-0.09%
$ 3.36 million $ 1.37 million
Apr 14, 7 PM $ 77.13
-0.31%
$ 3.36 million $ 1.38 million
Apr 14, 6 PM $ 77.37
+0.21%
$ 3.37 million $ 1.39 million
Apr 14, 5 PM $ 77.2
-0.02%
$ 3.37 million $ 1.37 million
Apr 14, 4 PM $ 77.19
-0.18%
$ 3.37 million $ 1.37 million
Apr 14, 3 PM $ 77.37
-0.25%
$ 3.37 million $ 1.38 million
Apr 14, 2 PM $ 77.57
-0.01%
$ 3.38 million $ 1.45 million
Apr 14, 1 PM $ 77.58
+0.38%
$ 3.38 million $ 1.47 million
Apr 14, 12 PM $ 77.28
-0.03%
$ 3.37 million $ 1.48 million
Apr 14, 11 AM $ 77.3
-0.16%
$ 3.37 million $ 1.48 million
Apr 14, 10 AM $ 77.37
-0.07%
$ 3.37 million $ 1.46 million
Apr 14, 9 AM $ 77.43
-0.07%
$ 3.38 million $ 1.48 million
Apr 14, 8 AM $ 77.48
-0.01%
$ 3.38 million $ 1.49 million
Apr 14, 7 AM $ 77.49
-0.03%
$ 3.38 million $ 1.51 million
Apr 14, 6 AM $ 77.51
-0.07%
$ 3.38 million $ 1.49 million
Apr 14, 5 AM $ 77.56
+0.08%
$ 3.38 million $ 1.47 million
Apr 14, 4 AM $ 77.5
+0.00%
$ 3.38 million $ 1.46 million
Apr 14, 3 AM $ 77.49
-0.10%
$ 3.38 million $ 1.46 million
Apr 14, 2 AM $ 77.57
+0.03%
$ 3.38 million $ 1.46 million
Apr 14, 1 AM $ 77.55
-0.02%
$ 3.38 million $ 1.45 million
Apr 14, 12 AM $ 77.57
-0.01%
$ 3.38 million $ 1.46 million
Apr 13, 11 PM $ 77.58
+0.01%
$ 3.38 million $ 1.45 million
Apr 13, 10 PM $ 77.57
+0.00%
$ 3.38 million $ 1.44 million
Apr 13, 9 PM $ 77.52
+0.01%
$ 3.38 million $ 1.42 million
Apr 13, 8 PM $ 77.51
-0.04%
$ 3.38 million $ 1.41 million
Apr 13, 7 PM $ 77.53
+0.37%
$ 3.38 million $ 1.4 million
Apr 13, 6 PM $ 77.25
+0.29%
$ 3.37 million $ 1.39 million
Apr 13, 5 PM $ 77.02
-0.03%
$ 3.36 million $ 1.38 million
Apr 13, 4 PM $ 77.04
-0.20%
$ 3.36 million $ 1.37 million
Apr 13, 3 PM $ 77.19
-0.27%
$ 3.37 million $ 1.33 million
Apr 13, 2 PM $ 77.4
-0.74%
$ 3.38 million $ 1.27 million
Apr 13, 1 PM $ 77.97
-0.57%
$ 3.4 million $ 1.22 million
Apr 13, 12 PM $ 78.42
+0.02%
$ 3.42 million $ 1.21 million
Apr 13, 11 AM $ 78.41
-0.34%
$ 3.42 million $ 1.19 million
Apr 13, 10 AM $ 78.68
+0.02%
$ 3.43 million $ 1.18 million
Apr 13, 9 AM $ 78.66
-0.08%
$ 3.43 million $ 1.15 million
Apr 13, 8 AM $ 78.73
+0.26%
$ 3.43 million $ 1.12 million
Apr 13, 7 AM $ 78.52
+0.00%
$ 3.43 million $ 1.1 million
Apr 13, 6 AM $ 78.52
-0.06%
$ 3.42 million $ 1.09 million
Apr 13, 5 AM $ 78.57
+0.11%
$ 3.43 million $ 1.09 million
Apr 13, 4 AM $ 78.49
+0.05%
$ 3.42 million $ 1.09 million