Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 88.6
-0.05%
$ 3.86 million $ 422,281
Aug 9, 1 AM $ 88.65
-0.07%
$ 3.87 million $ 415,098
Aug 9, 12 AM $ 88.59
-0.03%
$ 3.86 million $ 409,522
Aug 8, 11 PM $ 88.62
-0.26%
$ 3.87 million $ 405,844
Aug 8, 10 PM $ 88.85
+0.33%
$ 3.88 million $ 418,792
Aug 8, 9 PM $ 88.56
-0.09%
$ 3.86 million $ 428,595
Aug 8, 8 PM $ 88.64
+0.00%
$ 3.87 million $ 432,429
Aug 8, 7 PM $ 88.64
-0.13%
$ 3.87 million $ 442,228
Aug 8, 6 PM $ 88.75
+0.18%
$ 3.87 million $ 445,816
Aug 8, 5 PM $ 88.6
-0.20%
$ 3.86 million $ 457,312
Aug 8, 4 PM $ 88.77
+0.11%
$ 3.87 million $ 462,525
Aug 8, 3 PM $ 88.69
+0.03%
$ 3.87 million $ 465,122
Aug 8, 2 PM $ 88.65
-0.10%
$ 3.87 million $ 474,654
Aug 8, 1 PM $ 88.74
-0.14%
$ 3.87 million $ 478,750
Aug 8, 12 PM $ 88.86
+0.04%
$ 3.88 million $ 482,772
Aug 8, 11 AM $ 88.83
-0.21%
$ 3.87 million $ 485,278
Aug 8, 10 AM $ 89.01
+0.21%
$ 3.88 million $ 487,110
Aug 8, 9 AM $ 88.83
-0.15%
$ 3.87 million $ 501,599
Aug 8, 8 AM $ 88.96
+0.00%
$ 3.88 million $ 510,615
Aug 8, 7 AM $ 88.96
+0.04%
$ 3.88 million $ 516,998
Aug 8, 6 AM $ 88.93
-0.01%
$ 3.88 million $ 515,661
Aug 8, 5 AM $ 88.94
+0.19%
$ 3.88 million $ 517,381
Aug 8, 4 AM $ 88.76
+0.01%
$ 3.87 million $ 519,155
Aug 8, 3 AM $ 88.75
-0.08%
$ 3.87 million $ 524,207
Aug 8, 2 AM $ 88.82
-0.06%
$ 3.87 million $ 526,984
Aug 8, 1 AM $ 88.87
+0.11%
$ 3.88 million $ 532,430
Aug 8, 12 AM $ 88.95
+0.01%
$ 3.88 million $ 535,256
Aug 7, 11 PM $ 88.86
+0.15%
$ 3.88 million $ 537,994
Aug 7, 10 PM $ 88.72
-0.21%
$ 3.87 million $ 551,386
Aug 7, 9 PM $ 88.91
-0.06%
$ 3.88 million $ 550,454
Aug 7, 8 PM $ 88.96
+0.07%
$ 3.88 million $ 552,631
Aug 7, 7 PM $ 88.9
-0.01%
$ 3.88 million $ 562,220
Aug 7, 6 PM $ 88.91
+0.05%
$ 3.88 million $ 563,387
Aug 7, 5 PM $ 88.85
-0.04%
$ 3.88 million $ 557,766
Aug 7, 4 PM $ 88.88
+0.20%
$ 3.88 million $ 561,983
Aug 7, 3 PM $ 88.71
+0.18%
$ 3.87 million $ 564,489
Aug 7, 2 PM $ 88.55
-0.16%
$ 3.86 million $ 567,600
Aug 7, 1 PM $ 88.69
+0.28%
$ 3.87 million $ 579,683
Aug 7, 12 PM $ 88.44
-0.17%
$ 3.86 million $ 587,701
Aug 7, 11 AM $ 88.59
-0.03%
$ 3.86 million $ 598,789
Aug 7, 10 AM $ 88.61
+0.20%
$ 3.86 million $ 604,879
Aug 7, 9 AM $ 88.43
-0.23%
$ 3.86 million $ 602,743
Aug 7, 8 AM $ 88.64
+0.11%
$ 3.87 million $ 611,572
Aug 7, 7 AM $ 88.55
-0.01%
$ 3.86 million $ 622,698
Aug 7, 6 AM $ 88.56
+0.00%
$ 3.86 million $ 630,644
Aug 7, 5 AM $ 88.56
-0.04%
$ 3.86 million $ 629,695
Aug 7, 4 AM $ 88.6
+0.05%
$ 3.86 million $ 629,286
Aug 7, 3 AM $ 88.56
-0.09%
$ 3.86 million $ 628,389
Aug 7, 2 AM $ 88.64
+0.00%
$ 3.87 million $ 632,539
Aug 7, 1 AM $ 88.63
-0.09%
$ 3.87 million $ 632,039