Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $94.03
+0.24%
$4.1 million $521,983
Oct 16, 9 PM $93.81
+0.33%
$4.09 million $503,278
Oct 16, 8 PM $93.49
+0.79%
$4.08 million $448,518
Oct 16, 7 PM $92.76
-0.51%
$4.05 million $448,729
Oct 16, 6 PM $93.24
+0.70%
$4.07 million $439,602
Oct 16, 5 PM $92.59
+0.07%
$4.04 million $439,849
Oct 16, 4 PM $92.53
+0.14%
$4.04 million $440,897
Oct 16, 3 PM $92.4
-0.44%
$4.03 million $436,183
Oct 16, 2 PM $92.81
+0.35%
$4.05 million $433,488
Oct 16, 1 PM $92.49
+0.13%
$4.03 million $428,408
Oct 16, 12 PM $92.37
-0.62%
$4.03 million $429,325
Oct 16, 11 AM $92.94
+2.62%
$4.05 million $438,168
Oct 16, 10 AM $90.57
+0.13%
$3.95 million $439,303
Oct 16, 9 AM $90.46
-1.19%
$3.95 million $448,726
Oct 16, 8 AM $91.55
-1.03%
$3.99 million $437,994
Oct 16, 7 AM $92.5
-0.60%
$4.03 million $446,839
Oct 16, 6 AM $93.06
+0.91%
$4.06 million $445,737
Oct 16, 5 AM $92.21
+0.11%
$4.02 million $448,656
Oct 16, 4 AM $92.11
+0.08%
$4.02 million $422,953
Oct 16, 3 AM $92.03
+0.87%
$4.01 million $418,181
Oct 16, 2 AM $91.24
-0.70%
$3.98 million $414,575
Oct 16, 1 AM $91.88
+0.06%
$4.01 million $412,024
Oct 16, 12 AM $91.83
+0.79%
$4.01 million $406,785
Oct 15, 11 PM $91.01
-0.42%
$3.97 million $405,398
Oct 15, 10 PM $91.4
-0.12%
$3.99 million $395,034
Oct 15, 9 PM $91.51
-1.86%
$3.99 million $398,275
Oct 15, 8 PM $93.24
+0.86%
$4.07 million $393,224
Oct 15, 7 PM $92.45
-0.26%
$4.03 million $391,288
Oct 15, 6 PM $92.69
+0.51%
$4.04 million $396,234
Oct 15, 5 PM $92.21
-0.75%
$4.02 million $401,959
Oct 15, 4 PM $92.91
-0.10%
$4.05 million $396,175
Oct 15, 3 PM $93
-0.16%
$4.06 million $397,150
Oct 15, 2 PM $93.14
-1.44%
$4.06 million $404,173
Oct 15, 1 PM $94.5
+1.75%
$4.12 million $409,333
Oct 15, 12 PM $92.87
-0.29%
$4.05 million $407,848
Oct 15, 11 AM $93.14
-0.38%
$4.06 million $394,626
Oct 15, 10 AM $93.5
-0.58%
$4.08 million $410,962
Oct 15, 9 AM $94.04
+1.10%
$4.1 million $408,943
Oct 15, 8 AM $93.01
+1.40%
$4.06 million $429,548
Oct 15, 7 AM $91.73
-2.67%
$4 million $436,695
Oct 15, 6 AM $94.27
+0.48%
$4.11 million $451,199
Oct 15, 5 AM $93.82
+0.42%
$4.09 million $468,679
Oct 15, 4 AM $93.43
+0.20%
$4.08 million $475,845
Oct 15, 3 AM $93.25
-0.24%
$4.07 million $483,197
Oct 15, 2 AM $93.47
+0.03%
$4.08 million $493,685
Oct 15, 1 AM $93.44
+0.90%
$4.08 million $499,731
Oct 15, 12 AM $92.61
-0.05%
$4.04 million $507,273
Oct 14, 11 PM $92.66
+0.13%
$4.04 million $513,953
Oct 14, 10 PM $92.53
-0.72%
$4.04 million $519,377
Oct 14, 9 PM $93.2
+0.67%
$4.07 million $510,174