Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 78.49
+0.05%
$ 3.42 million $ 1.09 million
Apr 13, 3 AM $ 78.45
-0.07%
$ 3.42 million $ 1.07 million
Apr 13, 2 AM $ 78.51
-0.08%
$ 3.42 million $ 1.06 million
Apr 13, 1 AM $ 78.57
+0.13%
$ 3.43 million $ 1.05 million
Apr 13, 12 AM $ 78.47
-0.18%
$ 3.42 million $ 1.04 million
Apr 12, 11 PM $ 78.62
-0.07%
$ 3.43 million $ 1.04 million
Apr 12, 10 PM $ 78.68
+0.04%
$ 3.43 million $ 1.04 million
Apr 12, 9 PM $ 78.64
-0.08%
$ 3.43 million $ 1.04 million
Apr 12, 8 PM $ 78.7
+0.06%
$ 3.43 million $ 1.04 million
Apr 12, 7 PM $ 78.65
-0.05%
$ 3.43 million $ 1.04 million
Apr 12, 6 PM $ 78.69
+0.05%
$ 3.43 million $ 1.04 million
Apr 12, 5 PM $ 78.65
-0.07%
$ 3.43 million $ 1.04 million
Apr 12, 4 PM $ 78.71
+0.02%
$ 3.43 million $ 1.04 million
Apr 12, 3 PM $ 78.69
-0.01%
$ 3.43 million $ 1.04 million
Apr 12, 2 PM $ 78.7
+0.02%
$ 3.43 million $ 1.04 million
Apr 12, 1 PM $ 78.69
-0.03%
$ 3.43 million $ 1.04 million
Apr 12, 12 PM $ 78.7
+0.07%
$ 3.43 million $ 1.04 million
Apr 12, 11 AM $ 78.65
-0.03%
$ 3.43 million $ 1.04 million
Apr 12, 10 AM $ 78.68
+0.00%
$ 3.43 million $ 1.04 million
Apr 12, 9 AM $ 78.68
+0.07%
$ 3.43 million $ 1.04 million
Apr 12, 8 AM $ 78.64
-0.08%
$ 3.43 million $ 1.04 million
Apr 12, 7 AM $ 78.7
+0.02%
$ 3.43 million $ 1.04 million
Apr 12, 6 AM $ 78.68
+0.03%
$ 3.43 million $ 1.05 million
Apr 12, 5 AM $ 78.66
-0.05%
$ 3.43 million $ 1.05 million
Apr 12, 4 AM $ 78.7
+0.06%
$ 3.43 million $ 1.05 million
Apr 12, 3 AM $ 78.65
-0.04%
$ 3.43 million $ 1.05 million
Apr 12, 2 AM $ 78.69
-0.02%
$ 3.43 million $ 1.05 million
Apr 12, 1 AM $ 78.7
-0.01%
$ 3.43 million $ 1.05 million
Apr 12, 12 AM $ 78.71
+0.07%
$ 3.43 million $ 1.05 million
Apr 11, 11 PM $ 78.65
-0.06%
$ 3.43 million $ 1.05 million
Apr 11, 10 PM $ 78.7
+0.01%
$ 3.43 million $ 1.07 million
Apr 11, 9 PM $ 78.64
-0.10%
$ 3.43 million $ 1.07 million
Apr 11, 8 PM $ 78.72
+0.05%
$ 3.43 million $ 1.08 million
Apr 11, 7 PM $ 78.69
+0.06%
$ 3.43 million $ 1.08 million
Apr 11, 6 PM $ 78.67
-0.04%
$ 3.43 million $ 1.09 million
Apr 11, 5 PM $ 78.7
-0.01%
$ 3.43 million $ 1.09 million
Apr 11, 4 PM $ 78.71
+0.02%
$ 3.43 million $ 1.1 million
Apr 11, 3 PM $ 78.69
-0.03%
$ 3.43 million $ 1.1 million
Apr 11, 2 PM $ 78.71
+0.10%
$ 3.43 million $ 1.11 million
Apr 11, 1 PM $ 78.63
-0.14%
$ 3.43 million $ 1.13 million
Apr 11, 12 PM $ 78.74
+0.07%
$ 3.43 million $ 1.13 million
Apr 11, 11 AM $ 78.68
-0.03%
$ 3.43 million $ 1.13 million
Apr 11, 10 AM $ 78.71
+0.04%
$ 3.43 million $ 1.15 million
Apr 11, 9 AM $ 78.68
+0.05%
$ 3.43 million $ 1.15 million
Apr 11, 8 AM $ 78.64
-0.11%
$ 3.43 million $ 1.16 million
Apr 11, 7 AM $ 78.72
+0.05%
$ 3.43 million $ 1.16 million
Apr 11, 6 AM $ 78.68
-0.05%
$ 3.43 million $ 1.16 million
Apr 11, 5 AM $ 78.72
+0.05%
$ 3.43 million $ 1.17 million
Apr 11, 4 AM $ 78.68
+0.07%
$ 3.43 million $ 1.17 million
Apr 11, 3 AM $ 78.62
-0.05%
$ 3.43 million $ 1.19 million