Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 88.63
-0.09%
$ 3.87 million $ 632,039
Aug 7, 12 AM $ 88.71
-0.09%
$ 3.87 million $ 635,277
Aug 6, 11 PM $ 88.8
+0.29%
$ 3.87 million $ 636,252
Aug 6, 10 PM $ 88.53
-0.22%
$ 3.86 million $ 625,658
Aug 6, 9 PM $ 88.72
+0.31%
$ 3.87 million $ 641,281
Aug 6, 8 PM $ 88.45
-0.05%
$ 3.86 million $ 648,082
Aug 6, 7 PM $ 88.5
+0.11%
$ 3.86 million $ 649,058
Aug 6, 6 PM $ 88.4
-0.08%
$ 3.86 million $ 657,652
Aug 6, 5 PM $ 88.47
+0.17%
$ 3.86 million $ 664,844
Aug 6, 4 PM $ 88.32
+0.03%
$ 3.85 million $ 669,077
Aug 6, 3 PM $ 88.3
-0.53%
$ 3.85 million $ 683,868
Aug 6, 2 PM $ 88.77
-0.39%
$ 3.87 million $ 695,172
Aug 6, 1 PM $ 89.12
-0.32%
$ 3.89 million $ 709,506
Aug 6, 12 PM $ 89.41
+0.16%
$ 3.9 million $ 707,057
Aug 6, 11 AM $ 89.26
+0.03%
$ 3.89 million $ 706,753
Aug 6, 10 AM $ 89.24
+0.22%
$ 3.89 million $ 706,880
Aug 6, 9 AM $ 89.04
-0.18%
$ 3.88 million $ 708,472
Aug 6, 8 AM $ 89.2
+0.21%
$ 3.89 million $ 714,208
Aug 6, 7 AM $ 89.02
+0.08%
$ 3.88 million $ 706,846
Aug 6, 6 AM $ 88.94
-0.04%
$ 3.88 million $ 698,037
Aug 6, 5 AM $ 88.99
+0.16%
$ 3.88 million $ 701,068
Aug 6, 4 AM $ 88.84
+0.05%
$ 3.88 million $ 699,886
Aug 6, 3 AM $ 88.8
-0.05%
$ 3.87 million $ 696,079
Aug 6, 2 AM $ 88.84
-0.25%
$ 3.88 million $ 698,951
Aug 6, 1 AM $ 89.06
+0.14%
$ 3.88 million $ 699,305
Aug 6, 12 AM $ 88.93
+0.34%
$ 3.88 million $ 693,163
Aug 5, 11 PM $ 88.74
+0.21%
$ 3.87 million $ 692,533
Aug 5, 10 PM $ 88.56
-0.17%
$ 3.86 million $ 682,417
Aug 5, 9 PM $ 88.52
-0.06%
$ 3.86 million $ 683,242
Aug 5, 8 PM $ 88.57
-0.21%
$ 3.86 million $ 682,729
Aug 5, 7 PM $ 88.75
+0.03%
$ 3.87 million $ 683,174
Aug 5, 6 PM $ 88.72
+0.06%
$ 3.87 million $ 683,396
Aug 5, 5 PM $ 88.67
+0.24%
$ 3.87 million $ 678,521
Aug 5, 4 PM $ 88.46
+0.08%
$ 3.86 million $ 669,794
Aug 5, 3 PM $ 88.39
-0.24%
$ 3.86 million $ 677,244
Aug 5, 2 PM $ 88.6
+0.48%
$ 3.86 million $ 660,253
Aug 5, 1 PM $ 88.18
-0.47%
$ 3.85 million $ 641,786
Aug 5, 12 PM $ 88.6
+0.21%
$ 3.86 million $ 639,339
Aug 5, 11 AM $ 88.42
+0.04%
$ 3.86 million $ 629,375
Aug 5, 10 AM $ 88.39
-0.17%
$ 3.86 million $ 628,153
Aug 5, 9 AM $ 88.49
-0.15%
$ 3.86 million $ 614,425
Aug 5, 8 AM $ 88.62
+0.14%
$ 3.87 million $ 600,254
Aug 5, 7 AM $ 88.49
+0.01%
$ 3.86 million $ 601,574
Aug 5, 6 AM $ 88.48
-0.11%
$ 3.86 million $ 614,885
Aug 5, 5 AM $ 88.59
+0.15%
$ 3.86 million $ 616,105
Aug 5, 4 AM $ 88.45
-0.23%
$ 3.86 million $ 619,530
Aug 5, 3 AM $ 88.65
+0.12%
$ 3.87 million $ 625,005
Aug 5, 2 AM $ 88.54
-0.15%
$ 3.86 million $ 619,259
Aug 5, 1 AM $ 88.68
+0.31%
$ 3.87 million $ 620,850
Aug 5, 12 AM $ 88.41
+0.25%
$ 3.86 million $ 622,088