Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $78.14
+0.51%
$3.41 million $1.22 million
Apr 5, 2026 $77.74
+0.01%
$3.39 million $1.04 million
Apr 4, 2026 $77.74
-0.05%
$3.39 million $1.06 million
Apr 3, 2026 $77.77
+0.04%
$3.39 million $1.05 million
Apr 2, 2026 $77.74
+0.78%
$3.39 million $1.39 million
Apr 1, 2026 $77.14
-0.06%
$3.36 million $1.38 million
Mar 31, 2026 $77.19
-0.42%
$3.37 million $1.43 million
Mar 30, 2026 $77.52
+1.11%
$3.38 million $1.63 million
Mar 29, 2026 $76.66
-0.10%
$3.34 million $1.02 million
Mar 28, 2026 $76.74
+0.02%
$3.35 million $1.05 million
Mar 27, 2026 $76.72
+1.00%
$3.35 million $1.54 million
Mar 26, 2026 $75.96
-0.51%
$3.31 million $1.42 million
Mar 25, 2026 $76.35
+0.33%
$3.33 million $1.51 million
Mar 24, 2026 $76.1
-0.08%
$3.32 million $1.47 million
Mar 23, 2026 $76.16
-0.07%
$3.32 million $1.57 million
Mar 22, 2026 $76.22
+0.10%
$3.32 million $1.04 million
Mar 21, 2026 $76.14
+0.06%
$3.32 million $1.05 million
Mar 20, 2026 $76.1
-0.88%
$3.32 million $1.61 million
Mar 19, 2026 $76.78
-0.42%
$3.35 million $1.62 million
Mar 18, 2026 $77.1
-2.19%
$3.39 million $1.63 million
Mar 17, 2026 $78.82
-0.19%
$3.44 million $1.45 million
Mar 16, 2026 $78.97
+0.50%
$3.44 million $1.39 million
Mar 15, 2026 $78.58
+0.13%
$3.43 million $1.08 million
Mar 14, 2026 $78.48
-0.02%
$3.42 million $1.06 million
Mar 13, 2026 $78.48
+0.10%
$3.42 million $1.61 million
Mar 12, 2026 $78.42
+0.42%
$3.43 million $1.62 million
Mar 11, 2026 $78.1
-0.81%
$3.41 million $1.72 million
Mar 10, 2026 $78.73
+0.29%
$3.46 million $1.55 million
Mar 9, 2026 $78.5
+1.03%
$3.43 million $1.46 million
Mar 8, 2026 $77.71
-0.10%
$3.39 million $1.06 million
Mar 7, 2026 $77.79
+0.01%
$3.39 million $1.07 million
Mar 6, 2026 $77.78
-0.21%
$3.39 million $1.47 million
Mar 5, 2026 $77.94
-1.23%
$3.4 million $1.67 million
Mar 4, 2026 $78.91
-1.57%
$3.44 million $1.8 million
Mar 3, 2026 $80.16
-1.22%
$3.5 million $1.7 million
Mar 2, 2026 $81.15
-1.63%
$3.54 million $1.73 million
Mar 1, 2026 $82.51
+0.06%
$3.6 million $1.05 million
Feb 28, 2026 $82.46
+0.00%
$3.6 million $1.05 million
Feb 27, 2026 $82.46
+1.39%
$3.6 million $1.84 million
Feb 26, 2026 $81.33
+0.08%
$3.55 million $2.1 million
Feb 25, 2026 $81.26
-0.33%
$3.54 million $2.12 million
Feb 24, 2026 $81.53
+0.27%
$3.56 million $2.12 million
Feb 23, 2026 $81.31
+0.80%
$3.55 million $2.21 million
Feb 22, 2026 $80.67
+0.00%
$3.52 million $1.08 million
Feb 21, 2026 $80.66
+0.06%
$3.52 million $1.07 million
Feb 20, 2026 $80.62
+1.14%
$3.52 million $1.74 million
Feb 19, 2026 $79.71
-0.59%
$3.48 million $2.08 million
Feb 18, 2026 $80.18
-0.18%
$3.5 million $1.8 million
Feb 17, 2026 $80.33
+1.16%
$3.5 million $2.45 million
Feb 16, 2026 $79.41
+0.03%
$3.46 million $1.08 million