Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $79.38
+0.00%
$3.46 million $1.07 million
Feb 14, 2026 $79.39
-0.29%
$3.46 million $1.1 million
Feb 13, 2026 $79.62
-0.14%
$3.47 million $2.75 million
Feb 12, 2026 $79.73
+0.27%
$3.48 million $2.82 million
Feb 11, 2026 $79.52
+2.25%
$3.47 million $2.57 million
Feb 10, 2026 $77.76
-1.41%
$3.39 million $3.05 million
Feb 9, 2026 $78.88
-1.07%
$3.44 million $1.97 million
Feb 8, 2026 $79.74
+0.00%
$3.48 million $1.02 million
Feb 7, 2026 $79.74
+0.15%
$3.48 million $1.12 million
Feb 6, 2026 $79.62
-0.10%
$3.47 million $2.41 million
Feb 5, 2026 $79.72
+2.10%
$3.48 million $2.48 million
Feb 4, 2026 $78.08
+0.44%
$3.41 million $2.06 million
Feb 3, 2026 $77.74
+2.22%
$3.39 million $2.48 million
Feb 2, 2026 $76.05
+0.80%
$3.32 million $2.09 million
Feb 1, 2026 $75.44
-0.03%
$3.29 million $1.04 million
Jan 31, 2026 $75.46
-0.16%
$3.29 million $1.04 million
Jan 30, 2026 $75.59
+1.60%
$3.3 million $2.5 million
Jan 29, 2026 $74.4
+0.94%
$3.24 million $2.66 million
Jan 28, 2026 $73.71
-0.73%
$3.21 million $2.07 million
Jan 27, 2026 $74.25
+1.31%
$3.24 million $1.59 million
Jan 26, 2026 $73.28
-0.17%
$3.2 million $1.65 million
Jan 25, 2026 $73.41
-0.28%
$3.2 million $1.03 million
Jan 24, 2026 $73.61
+0.28%
$3.21 million $1.05 million
Jan 23, 2026 $73.41
+1.15%
$3.2 million $1.83 million
Jan 22, 2026 $72.58
-0.14%
$3.17 million $1.93 million
Jan 21, 2026 $72.68
+0.50%
$3.17 million $2.04 million
Jan 20, 2026 $72.31
+1.57%
$3.15 million $1.74 million
Jan 19, 2026 $71.2
+0.06%
$3.11 million $1.02 million
Jan 18, 2026 $71.15
-0.11%
$3.1 million $972,138
Jan 17, 2026 $71.23
+0.24%
$3.11 million $946,923
Jan 16, 2026 $71.06
-0.21%
$3.1 million $1.22 million
Jan 15, 2026 $71.21
-1.14%
$3.11 million $1.25 million
Jan 14, 2026 $72.03
+0.32%
$3.14 million $1.32 million
Jan 13, 2026 $71.8
+0.82%
$3.13 million $1.75 million
Jan 12, 2026 $71.21
+0.15%
$3.11 million $1.87 million
Jan 11, 2026 $71.11
-0.10%
$3.1 million $36,010
Jan 10, 2026 $71.18
+0.04%
$3.1 million $103,219
Jan 9, 2026 $71.14
+1.76%
$3.1 million $1.56 million
Jan 8, 2026 $69.9
+2.30%
$3.05 million $1.23 million
Jan 7, 2026 $68.21
-0.50%
$2.98 million $389,333
Jan 6, 2026 $68.54
-0.35%
$2.99 million $299,837
Jan 5, 2026 $68.78
-1.35%
$3 million $1.01 million
Jan 4, 2026 $69.72
-0.27%
$3.04 million $32,005
Jan 3, 2026 $69.91
+0.22%
$3.05 million $64,457
Jan 2, 2026 $69.76
-1.62%
$3.05 million $1.03 million
Jan 1, 2026 $70.91
+0.38%
$3.1 million $81,811
Dec 31, 2025 $70.64
-0.28%
$3.08 million $688,612
Dec 30, 2025 $70.84
+0.04%
$3.09 million $500,288
Dec 29, 2025 $70.8
+0.16%
$3.08 million $696,495
Dec 28, 2025 $70.67
-0.06%
$3.08 million $46,291