Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $70.66
+0.08%
$3.08 million $139,034
Dec 26, 2025 $70.54
-0.18%
$3.07 million $1.07 million
Dec 25, 2025 $70.68
+0.10%
$3.08 million $55,144
Dec 24, 2025 $70.61
-0.18%
$3.07 million $895,529
Dec 23, 2025 $70.55
-0.51%
$3.08 million $695,723
Dec 22, 2025 $70.88
-0.18%
$3.09 million $363,546
Dec 21, 2025 $71.04
+0.45%
$3.09 million $27,617
Dec 20, 2025 $70.86
-0.37%
$3.08 million $58,857
Dec 19, 2025 $70.82
-0.62%
$3.09 million $409,878
Dec 18, 2025 $71.09
+0.18%
$-- $520,530
Dec 17, 2025 $71.32
+0.31%
$3.1 million $447,256
Dec 16, 2025 $71.29
-0.41%
$3.09 million $513,533
Dec 15, 2025 $71.74
+0.73%
$3.12 million $1.14 million
Dec 14, 2025 $71.15
-0.10%
$3.1 million $57,689
Dec 13, 2025 $71.22
+0.39%
$3.1 million $218,595
Dec 12, 2025 $70.94
+1.42%
$3.1 million $1.49 million
Dec 11, 2025 $69.95
-1.58%
$3.04 million $1.09 million
Dec 10, 2025 $71.07
+0.35%
$3.09 million $761,417
Download