Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $79.64
+0.03%
$3.47 million $2.82 million
May 8, 9 AM $79.62
-0.16%
$3.47 million $2.81 million
May 8, 8 AM $79.75
-0.01%
$3.48 million $2.81 million
May 8, 7 AM $79.73
-0.03%
$3.48 million $2.8 million
May 8, 6 AM $79.74
-0.01%
$3.48 million $2.85 million
May 8, 5 AM $79.75
-0.02%
$3.48 million $2.87 million
May 8, 4 AM $79.76
-0.12%
$3.48 million $2.87 million
May 8, 3 AM $79.86
-0.01%
$3.48 million $2.88 million
May 8, 2 AM $79.87
-0.02%
$3.48 million $2.87 million
May 8, 1 AM $79.88
-0.04%
$3.48 million $2.88 million
May 8, 12 AM $79.9
+0.05%
$3.48 million $2.88 million
May 7, 11 PM $79.86
+0.06%
$3.48 million $2.85 million
May 7, 10 PM $79.81
+0.22%
$3.48 million $2.85 million
May 7, 9 PM $79.63
-0.26%
$3.47 million $2.82 million
May 7, 8 PM $79.84
+0.13%
$3.48 million $2.82 million
May 7, 7 PM $79.76
-0.29%
$3.48 million $2.79 million
May 7, 6 PM $79.99
+0.19%
$3.49 million $2.82 million
May 7, 5 PM $79.84
-0.25%
$3.48 million $2.83 million
May 7, 4 PM $80.04
-0.14%
$3.49 million $2.82 million
May 7, 3 PM $80.16
+0.60%
$3.5 million $2.81 million
May 7, 2 PM $79.69
+0.07%
$3.48 million $2.8 million
May 7, 1 PM $79.57
-1.09%
$3.47 million $2.81 million
May 7, 12 PM $80.43
+0.14%
$3.51 million $2.8 million
May 7, 11 AM $80.32
+0.04%
$3.5 million $2.78 million
May 7, 10 AM $80.28
+0.03%
$3.5 million $2.78 million
May 7, 9 AM $80.26
-0.11%
$3.5 million $2.8 million
May 7, 8 AM $80.35
-0.13%
$3.5 million $2.81 million
May 7, 7 AM $80.43
-0.02%
$3.51 million $2.87 million
May 7, 6 AM $80.44
+0.00%
$3.51 million $2.85 million
May 7, 5 AM $80.43
+0.03%
$3.51 million $2.84 million
May 7, 4 AM $80.41
+0.05%
$3.51 million $2.84 million
May 7, 3 AM $80.36
-0.15%
$3.51 million $2.84 million
May 7, 2 AM $80.47
+0.14%
$3.51 million $2.82 million
May 7, 1 AM $80.36
-0.20%
$3.5 million $2.82 million
May 7, 12 AM $80.51
-0.10%
$3.51 million $2.88 million
May 6, 11 PM $80.59
+0.16%
$3.52 million $2.9 million
May 6, 10 PM $80.46
-0.09%
$3.51 million $2.9 million
May 6, 9 PM $80.53
-0.03%
$3.51 million $2.92 million
May 6, 8 PM $80.56
+0.18%
$3.51 million $2.93 million
May 6, 7 PM $80.43
+0.09%
$3.51 million $2.93 million
May 6, 6 PM $80.37
+0.30%
$3.51 million $2.88 million
May 6, 5 PM $80.13
+0.26%
$3.49 million $2.91 million
May 6, 4 PM $79.97
+0.14%
$3.49 million $2.89 million
May 6, 3 PM $79.86
-0.16%
$3.48 million $2.91 million
May 6, 2 PM $79.99
-0.10%
$3.49 million $2.91 million
May 6, 1 PM $80.02
+0.87%
$3.49 million $2.92 million
May 6, 12 PM $79.36
-0.05%
$3.46 million $2.92 million
May 6, 11 AM $79.39
-0.12%
$3.46 million $2.97 million
May 6, 10 AM $79.48
-0.31%
$3.47 million $2.96 million
May 6, 9 AM $79.73
+0.07%
$3.48 million $2.94 million