Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $79.73
+0.07%
$3.48 million $2.94 million
May 6, 8 AM $79.67
+0.12%
$3.48 million $2.93 million
May 6, 7 AM $79.58
-0.12%
$3.47 million $2.96 million
May 6, 6 AM $79.68
+0.15%
$3.48 million $2.95 million
May 6, 5 AM $79.57
-0.09%
$3.47 million $2.94 million
May 6, 4 AM $79.64
+0.01%
$3.47 million $2.93 million
May 6, 3 AM $79.63
+0.00%
$3.47 million $2.92 million
May 6, 2 AM $79.62
-0.04%
$3.47 million $2.94 million
May 6, 1 AM $79.66
-0.07%
$3.47 million $2.93 million
May 6, 12 AM $79.71
+0.16%
$3.48 million $2.88 million
May 5, 11 PM $79.7
+0.18%
$3.48 million $2.9 million
May 5, 10 PM $79.55
-0.03%
$3.47 million $2.9 million
May 5, 9 PM $79.57
+0.09%
$3.47 million $2.9 million
May 5, 8 PM $79.5
+0.00%
$3.47 million $2.9 million
May 5, 7 PM $79.5
-0.37%
$3.47 million $2.91 million
May 5, 6 PM $79.81
+0.31%
$3.48 million $2.93 million
May 5, 5 PM $79.56
-0.16%
$3.47 million $2.9 million
May 5, 4 PM $79.69
+0.05%
$3.48 million $2.91 million
May 5, 3 PM $79.64
+0.14%
$3.47 million $2.89 million
May 5, 2 PM $79.55
+0.43%
$3.47 million $2.86 million
May 5, 1 PM $79.17
-0.07%
$3.45 million $2.85 million
May 5, 12 PM $79.23
-0.21%
$3.46 million $2.81 million
May 5, 11 AM $79.4
-0.04%
$3.46 million $2.78 million
May 5, 10 AM $79.43
-0.07%
$3.46 million $2.79 million
May 5, 9 AM $79.49
+0.22%
$3.47 million $2.79 million
May 5, 8 AM $79.31
+0.05%
$3.46 million $2.83 million
May 5, 7 AM $79.28
-0.13%
$3.46 million $2.79 million
May 5, 6 AM $79.39
+0.03%
$3.46 million $2.81 million
May 5, 5 AM $79.36
+0.00%
$3.46 million $2.82 million
May 5, 4 AM $79.36
-0.06%
$3.46 million $2.84 million
May 5, 3 AM $79.4
-0.01%
$3.46 million $2.85 million
May 5, 2 AM $79.41
+0.14%
$3.46 million $2.84 million
May 5, 1 AM $79.29
+0.08%
$3.46 million $2.84 million
May 5, 12 AM $79.23
-0.40%
$3.46 million $2.87 million
May 4, 11 PM $79.51
-0.02%
$3.47 million $2.85 million
May 4, 10 PM $79.5
+0.04%
$3.47 million $2.85 million
May 4, 9 PM $79.47
-0.04%
$3.47 million $2.85 million
May 4, 8 PM $79.49
+0.27%
$3.47 million $2.83 million
May 4, 7 PM $79.25
+0.03%
$3.46 million $2.82 million
May 4, 6 PM $79.25
-0.16%
$3.46 million $2.81 million
May 4, 5 PM $79.38
+0.10%
$3.46 million $2.81 million
May 4, 4 PM $79.34
-0.21%
$3.46 million $2.81 million
May 4, 3 PM $79.52
-0.14%
$3.47 million $2.83 million
May 4, 2 PM $79.6
+0.10%
$3.47 million $2.84 million
May 4, 1 PM $79.46
-0.13%
$3.47 million $2.81 million
May 4, 12 PM $79.57
+0.03%
$3.47 million $2.82 million
May 4, 11 AM $79.55
+0.03%
$3.47 million $2.83 million
May 4, 10 AM $79.52
+0.11%
$3.47 million $2.82 million
May 4, 9 AM $79.43
-0.17%
$3.46 million $2.82 million
May 4, 8 AM $79.54
-0.08%
$3.47 million $2.72 million