Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $79.54
-0.08%
$3.47 million $2.72 million
May 4, 7 AM $79.61
-0.15%
$3.47 million $2.71 million
May 4, 6 AM $79.73
+0.05%
$3.48 million $2.69 million
May 4, 5 AM $79.69
+0.06%
$3.48 million $2.68 million
May 4, 4 AM $79.63
-0.03%
$3.47 million $2.67 million
May 4, 3 AM $79.65
-0.08%
$3.47 million $2.65 million
May 4, 2 AM $79.71
+0.09%
$3.48 million $2.64 million
May 4, 1 AM $79.63
-0.14%
$3.47 million $2.64 million
May 4, 12 AM $79.77
+0.06%
$3.48 million $2.59 million
May 3, 11 PM $79.72
+0.07%
$3.48 million $2.69 million
May 3, 10 PM $79.67
+0.02%
$3.47 million $2.67 million
May 3, 9 PM $79.77
+0.20%
$3.48 million $2.68 million
May 3, 8 PM $79.62
-0.11%
$3.47 million $2.68 million
May 3, 7 PM $79.71
-0.04%
$3.48 million $2.68 million
May 3, 6 PM $79.74
-0.08%
$3.48 million $2.71 million
May 3, 5 PM $79.8
+0.22%
$3.48 million $2.71 million
May 3, 4 PM $79.62
-0.01%
$3.47 million $2.71 million
May 3, 3 PM $79.64
-0.21%
$3.47 million $2.69 million
May 3, 2 PM $79.81
+0.24%
$3.48 million $2.7 million
May 3, 1 PM $79.62
-0.22%
$3.47 million $2.71 million
May 3, 12 PM $79.79
-0.05%
$3.48 million $2.72 million
May 3, 11 AM $79.83
+0.09%
$3.48 million $2.69 million
May 3, 10 AM $79.75
+0.12%
$3.48 million $2.7 million
May 3, 9 AM $79.65
-0.11%
$3.47 million $2.7 million
May 3, 8 AM $79.74
+0.11%
$3.48 million $2.72 million
May 3, 7 AM $79.66
+0.02%
$3.47 million $2.74 million
May 3, 6 AM $79.65
-0.04%
$3.47 million $2.75 million
May 3, 5 AM $79.67
-0.18%
$3.48 million $2.76 million
May 3, 4 AM $79.81
-0.05%
$3.48 million $2.78 million
May 3, 3 AM $79.85
+0.19%
$3.48 million $2.78 million
May 3, 2 AM $79.7
-0.18%
$3.48 million $2.78 million
May 3, 1 AM $79.85
+0.01%
$3.48 million $2.77 million
May 3, 12 AM $79.84
+0.05%
$3.48 million $2.75 million
May 2, 11 PM $79.8
+0.11%
$3.48 million $2.67 million
May 2, 10 PM $79.71
-0.13%
$3.48 million $2.67 million
May 2, 9 PM $79.81
-0.06%
$3.48 million $2.64 million
May 2, 8 PM $79.72
-0.18%
$3.48 million $2.63 million
May 2, 7 PM $79.87
+0.00%
$3.48 million $2.62 million
May 2, 6 PM $79.87
-0.01%
$3.48 million $2.61 million
May 2, 5 PM $79.88
-0.02%
$3.48 million $2.64 million
May 2, 4 PM $79.9
+0.04%
$3.48 million $2.68 million
May 2, 3 PM $79.86
+0.09%
$3.48 million $2.7 million
May 2, 2 PM $79.78
-0.16%
$3.48 million $2.73 million
May 2, 1 PM $79.91
+0.08%
$3.49 million $2.75 million
May 2, 12 PM $79.85
+0.09%
$3.48 million $2.75 million
May 2, 11 AM $79.78
-0.18%
$3.48 million $2.78 million
May 2, 10 AM $79.92
+0.02%
$3.49 million $2.79 million
May 2, 9 AM $79.91
+0.19%
$3.49 million $2.82 million
May 2, 8 AM $79.76
-0.07%
$3.48 million $2.82 million
May 2, 7 AM $79.82
+0.07%
$3.48 million $2.82 million