Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $79.82
+0.07%
$3.48 million $2.82 million
May 2, 6 AM $79.76
-0.16%
$3.48 million $2.83 million
May 2, 5 AM $79.89
+0.11%
$3.48 million $2.83 million
May 2, 4 AM $79.8
+0.06%
$3.48 million $2.81 million
May 2, 3 AM $79.75
-0.04%
$3.48 million $2.8 million
May 2, 2 AM $79.78
-0.04%
$3.48 million $2.82 million
May 2, 1 AM $79.81
+0.07%
$3.48 million $2.84 million
May 2, 12 AM $79.76
+0.02%
$3.48 million $2.87 million
May 1, 11 PM $79.74
-0.09%
$3.48 million $2.87 million
May 1, 10 PM $79.81
-0.13%
$3.48 million $2.87 million
May 1, 9 PM $79.92
+0.01%
$3.49 million $2.89 million
May 1, 8 PM $79.91
+0.02%
$3.49 million $2.9 million
May 1, 7 PM $79.9
+0.54%
$3.49 million $2.93 million
May 1, 6 PM $79.47
-0.23%
$3.47 million $2.91 million
May 1, 5 PM $79.65
+0.08%
$3.47 million $2.88 million
May 1, 4 PM $79.61
-0.72%
$3.47 million $2.84 million
May 1, 3 PM $80.19
-0.10%
$3.5 million $2.84 million
May 1, 2 PM $80.27
-0.18%
$3.5 million $2.8 million
May 1, 1 PM $80.42
+0.39%
$3.51 million $2.78 million
May 1, 12 PM $80.11
+0.13%
$3.49 million $2.81 million
May 1, 11 AM $80.01
+0.03%
$3.49 million $1.16 million
May 1, 10 AM $79.98
-0.01%
$3.49 million $1.16 million
May 1, 9 AM $79.99
+0.01%
$3.49 million $1.15 million
May 1, 8 AM $79.99
+0.08%
$3.49 million $1.14 million
May 1, 7 AM $79.92
+0.05%
$3.49 million $1.14 million
May 1, 6 AM $79.88
-0.09%
$3.48 million $1.14 million
May 1, 5 AM $79.96
+0.03%
$3.49 million $1.15 million
May 1, 4 AM $79.94
-0.08%
$3.49 million $1.15 million
May 1, 3 AM $80
-0.01%
$3.49 million $1.17 million
May 1, 2 AM $80.05
+0.02%
$3.49 million $1.18 million
May 1, 1 AM $80.02
+0.01%
$3.49 million $1.17 million
May 1, 12 AM $80.02
+0.02%
$3.49 million $1.17 million
Apr 30, 11 PM $80
+0.08%
$3.49 million $1.18 million
Apr 30, 10 PM $79.94
+0.04%
$3.49 million $1.19 million
Apr 30, 9 PM $79.92
+0.01%
$3.49 million $1.18 million
Apr 30, 8 PM $79.95
-0.13%
$3.49 million $1.19 million
Apr 30, 7 PM $80.08
+0.46%
$3.49 million $1.2 million
Apr 30, 6 PM $79.71
+0.01%
$3.48 million $1.19 million
Apr 30, 5 PM $79.7
-0.41%
$3.48 million $1.19 million
Apr 30, 4 PM $80
+0.33%
$3.49 million $1.19 million
Apr 30, 3 PM $79.68
-0.20%
$3.48 million $1.18 million
Apr 30, 2 PM $79.94
-0.04%
$3.49 million $1.18 million
Apr 30, 1 PM $79.98
+0.03%
$3.49 million $1.19 million
Apr 30, 12 PM $79.95
+0.07%
$3.49 million $1.19 million
Apr 30, 11 AM $79.88
-0.49%
$3.48 million $1.19 million
Apr 30, 10 AM $80.29
+0.55%
$3.5 million $1.2 million
Apr 30, 9 AM $79.85
-0.02%
$3.48 million $1.2 million
Apr 30, 8 AM $79.87
-0.08%
$3.48 million $1.21 million
Apr 30, 7 AM $79.89
+0.07%
$3.48 million $1.22 million
Apr 30, 6 AM $79.84
-0.16%
$3.48 million $1.22 million