Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $79.84
-0.16%
$3.48 million $1.22 million
Apr 30, 5 AM $79.97
-0.03%
$3.49 million $1.21 million
Apr 30, 4 AM $79.96
+0.08%
$3.49 million $1.22 million
Apr 30, 3 AM $79.89
+0.02%
$3.48 million $1.2 million
Apr 30, 2 AM $79.88
+0.01%
$3.48 million $1.2 million
Apr 30, 1 AM $79.87
+0.07%
$3.48 million $1.2 million
Apr 30, 12 AM $79.79
-0.19%
$3.48 million $1.21 million
Apr 29, 11 PM $79.87
-0.22%
$3.48 million $1.2 million
Apr 29, 10 PM $80.05
-0.14%
$3.49 million $1.21 million
Apr 29, 9 PM $80.16
+0.08%
$3.5 million $1.22 million
Apr 29, 8 PM $80.1
+0.05%
$3.49 million $1.23 million
Apr 29, 7 PM $80.06
-0.04%
$3.49 million $1.23 million
Apr 29, 6 PM $80.08
-0.07%
$3.49 million $1.28 million
Apr 29, 5 PM $80.15
-0.08%
$3.5 million $1.33 million
Apr 29, 4 PM $80.21
+0.30%
$3.5 million $1.33 million
Apr 29, 3 PM $79.97
+0.30%
$3.49 million $1.33 million
Apr 29, 2 PM $79.71
-0.57%
$3.48 million $1.33 million
Apr 29, 1 PM $80.16
+0.88%
$3.5 million $1.39 million
Apr 29, 12 PM $79.5
+0.36%
$3.47 million $1.47 million
Apr 29, 11 AM $79.34
-0.20%
$3.46 million $1.51 million
Apr 29, 10 AM $79.5
-0.03%
$3.47 million $1.52 million
Apr 29, 9 AM $79.55
-0.09%
$3.47 million $1.52 million
Apr 29, 8 AM $79.61
+0.28%
$3.47 million $1.52 million
Apr 29, 7 AM $79.38
-0.03%
$3.46 million $1.52 million
Apr 29, 6 AM $79.4
-0.02%
$3.46 million $1.52 million
Apr 29, 5 AM $79.42
-0.17%
$3.46 million $1.52 million
Apr 29, 4 AM $79.56
+0.10%
$3.47 million $1.5 million
Apr 29, 3 AM $79.49
-0.03%
$3.47 million $1.51 million
Apr 29, 2 AM $79.52
+0.04%
$3.47 million $1.51 million
Apr 29, 1 AM $79.45
+0.05%
$3.47 million $1.51 million
Apr 29, 12 AM $79.44
+0.19%
$3.46 million $1.5 million
Apr 28, 11 PM $79.29
-0.04%
$3.46 million $1.5 million
Apr 28, 10 PM $79.32
+0.00%
$3.46 million $1.49 million
Apr 28, 9 PM $79.33
-0.18%
$3.46 million $1.49 million
Apr 28, 8 PM $79.47
-0.01%
$3.47 million $1.46 million
Apr 28, 7 PM $79.37
-0.63%
$3.46 million $1.45 million
Apr 28, 6 PM $79.84
-1.16%
$3.48 million $1.4 million
Apr 28, 5 PM $80.82
-0.56%
$3.53 million $1.35 million
Apr 28, 4 PM $81.26
+0.07%
$3.54 million $1.34 million
Apr 28, 3 PM $81.22
-0.19%
$3.54 million $1.34 million
Apr 28, 2 PM $81.38
+1.14%
$3.55 million $1.34 million
Apr 28, 1 PM $80.78
+1.94%
$3.52 million $1.28 million
Apr 28, 12 PM $79.23
+0.70%
$3.46 million $1.17 million
Apr 28, 11 AM $78.57
+1.38%
$3.43 million $1.14 million
Apr 28, 10 AM $77.09
-0.23%
$3.36 million $1.13 million
Apr 28, 9 AM $77.35
+0.31%
$3.37 million $1.14 million
Apr 28, 8 AM $77.2
+0.48%
$3.37 million $1.13 million
Apr 28, 7 AM $76.85
+0.09%
$3.35 million $1.12 million
Apr 28, 6 AM $76.77
+0.12%
$3.35 million $1.13 million
Apr 28, 5 AM $76.67
-0.08%
$3.34 million $1.13 million