Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 78.74
+0.10%
$ 3.43 million $ 1.86 million
Feb 9, 5 PM $ 78.66
+0.14%
$ 3.43 million $ 1.83 million
Feb 9, 4 PM $ 78.55
-0.67%
$ 3.43 million $ 1.73 million
Feb 9, 3 PM $ 79.08
-0.18%
$ 3.45 million $ 1.62 million
Feb 9, 2 PM $ 79.28
-0.47%
$ 3.46 million $ 1.58 million
Feb 9, 1 PM $ 79.66
-0.25%
$ 3.47 million $ 1.51 million
Feb 9, 12 PM $ 79.86
+0.01%
$ 3.48 million $ 1.42 million
Feb 9, 11 AM $ 79.86
+0.05%
$ 3.48 million $ 1.42 million
Feb 9, 10 AM $ 79.81
+0.00%
$ 3.48 million $ 1.42 million
Feb 9, 9 AM $ 79.81
+0.13%
$ 3.48 million $ 1.38 million
Feb 9, 8 AM $ 79.71
-0.02%
$ 3.48 million $ 1.33 million
Feb 9, 7 AM $ 79.73
+0.00%
$ 3.48 million $ 1.29 million
Feb 9, 6 AM $ 79.72
+0.00%
$ 3.48 million $ 1.29 million
Feb 9, 5 AM $ 79.72
+0.00%
$ 3.48 million $ 1.24 million
Feb 9, 4 AM $ 79.72
+0.10%
$ 3.48 million $ 1.2 million
Feb 9, 3 AM $ 79.65
-0.03%
$ 3.47 million $ 1.16 million
Feb 9, 2 AM $ 79.67
+0.11%
$ 3.48 million $ 1.1 million
Feb 9, 1 AM $ 79.58
-0.18%
$ 3.47 million $ 1.09 million
Feb 9, 12 AM $ 79.73
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 11 PM $ 79.74
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 10 PM $ 79.73
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 9 PM $ 79.72
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 8 PM $ 79.72
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 7 PM $ 79.73
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 6 PM $ 79.73
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 5 PM $ 79.73
-0.03%
$ 3.48 million $ 1.02 million
Feb 8, 4 PM $ 79.75
+0.01%
$ 3.48 million $ 1.03 million
Feb 8, 3 PM $ 79.74
-0.02%
$ 3.48 million $ 1.03 million
Feb 8, 2 PM $ 79.76
+0.02%
$ 3.48 million $ 1.03 million
Feb 8, 1 PM $ 79.75
-0.01%
$ 3.48 million $ 1.04 million
Feb 8, 12 PM $ 79.75
+0.02%
$ 3.48 million $ 1.03 million
Feb 8, 11 AM $ 79.75
+0.02%
$ 3.48 million $ 1.04 million
Feb 8, 10 AM $ 79.73
-0.03%
$ 3.48 million $ 1.04 million
Feb 8, 9 AM $ 79.76
+0.03%
$ 3.48 million $ 1.04 million
Feb 8, 8 AM $ 79.73
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 7 AM $ 79.74
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 6 AM $ 79.74
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 5 AM $ 79.73
-0.02%
$ 3.48 million $ 1.04 million
Feb 8, 4 AM $ 79.74
+0.00%
$ 3.48 million $ 1.05 million
Feb 8, 3 AM $ 79.74
-0.01%
$ 3.48 million $ 1.05 million
Feb 8, 2 AM $ 79.75
-0.01%
$ 3.48 million $ 1.05 million
Feb 8, 1 AM $ 79.75
+0.02%
$ 3.48 million $ 1.05 million
Feb 8, 12 AM $ 79.74
+0.01%
$ 3.48 million $ 1.05 million
Feb 7, 11 PM $ 79.74
+0.05%
$ 3.48 million $ 1.12 million
Feb 7, 10 PM $ 79.7
-0.06%
$ 3.48 million $ 1.15 million
Feb 7, 9 PM $ 79.75
+0.03%
$ 3.48 million $ 1.22 million
Feb 7, 8 PM $ 79.72
+0.03%
$ 3.48 million $ 1.31 million
Feb 7, 7 PM $ 79.7
-0.08%
$ 3.48 million $ 1.35 million
Feb 7, 6 PM $ 79.76
+0.01%
$ 3.48 million $ 1.41 million
Feb 7, 5 PM $ 79.75
-0.02%
$ 3.48 million $ 1.52 million