Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 77.43
+0.05%
$ 3.38 million $ 2.42 million
Feb 3, 2 PM $ 77.39
+1.56%
$ 3.38 million $ 2.26 million
Feb 3, 1 PM $ 76.21
+0.20%
$ 3.32 million $ 2.02 million
Feb 3, 12 PM $ 76.06
+0.58%
$ 3.32 million $ 2.03 million
Feb 3, 11 AM $ 75.69
+0.01%
$ 3.3 million $ 2.01 million
Feb 3, 10 AM $ 75.68
-0.03%
$ 3.3 million $ 2.02 million
Feb 3, 9 AM $ 75.71
-0.07%
$ 3.3 million $ 2.06 million
Feb 3, 8 AM $ 75.76
-0.12%
$ 3.3 million $ 2.09 million
Feb 3, 7 AM $ 75.85
+0.00%
$ 3.31 million $ 2.09 million
Feb 3, 6 AM $ 75.85
-0.01%
$ 3.31 million $ 2.11 million
Feb 3, 5 AM $ 75.86
+0.01%
$ 3.31 million $ 2.06 million
Feb 3, 4 AM $ 75.85
-0.09%
$ 3.31 million $ 2.07 million
Feb 3, 3 AM $ 75.92
-0.07%
$ 3.31 million $ 2.15 million
Feb 3, 2 AM $ 75.98
-0.09%
$ 3.31 million $ 2.12 million
Feb 3, 1 AM $ 76.04
+0.21%
$ 3.32 million $ 2.1 million
Feb 3, 12 AM $ 75.89
-0.22%
$ 3.31 million $ 2.12 million
Feb 2, 11 PM $ 76.05
+0.02%
$ 3.32 million $ 2.09 million
Feb 2, 10 PM $ 76.04
-0.04%
$ 3.32 million $ 2.08 million
Feb 2, 9 PM $ 76.07
-0.20%
$ 3.32 million $ 2.05 million
Feb 2, 8 PM $ 76.22
+0.09%
$ 3.32 million $ 1.94 million
Feb 2, 7 PM $ 76.15
+0.36%
$ 3.32 million $ 1.9 million
Feb 2, 6 PM $ 75.88
+0.03%
$ 3.31 million $ 1.86 million
Feb 2, 5 PM $ 75.86
+0.10%
$ 3.31 million $ 1.76 million
Feb 2, 4 PM $ 75.78
+0.55%
$ 3.31 million $ 1.68 million
Feb 2, 3 PM $ 75.37
-0.53%
$ 3.29 million $ 1.62 million
Feb 2, 2 PM $ 75.79
+0.01%
$ 3.31 million $ 1.55 million
Feb 2, 1 PM $ 75.78
+0.13%
$ 3.31 million $ 1.52 million
Feb 2, 12 PM $ 75.69
-0.27%
$ 3.3 million $ 1.45 million
Feb 2, 11 AM $ 75.89
+0.15%
$ 3.31 million $ 1.44 million
Feb 2, 10 AM $ 75.77
-0.16%
$ 3.3 million $ 1.41 million
Feb 2, 9 AM $ 75.9
+0.40%
$ 3.31 million $ 1.38 million
Feb 2, 8 AM $ 75.6
+0.06%
$ 3.3 million $ 1.33 million
Feb 2, 7 AM $ 75.55
-0.01%
$ 3.3 million $ 1.28 million
Feb 2, 6 AM $ 75.61
+0.20%
$ 3.3 million $ 1.25 million
Feb 2, 5 AM $ 75.46
+0.10%
$ 3.29 million $ 1.25 million
Feb 2, 4 AM $ 75.38
-0.06%
$ 3.29 million $ 1.23 million
Feb 2, 3 AM $ 75.42
-0.07%
$ 3.29 million $ 1.15 million
Feb 2, 2 AM $ 75.48
+0.33%
$ 3.29 million $ 1.12 million
Feb 2, 1 AM $ 75.23
-0.29%
$ 3.28 million $ 1.09 million
Feb 2, 12 AM $ 75.45
+0.00%
$ 3.29 million $ 1.04 million
Feb 1, 11 PM $ 75.44
+0.00%
$ 3.29 million $ 1.04 million
Feb 1, 10 PM $ 75.45
-0.01%
$ 3.29 million $ 1.05 million
Feb 1, 9 PM $ 75.45
-0.01%
$ 3.29 million $ 1.04 million
Feb 1, 8 PM $ 75.46
+0.03%
$ 3.29 million $ 1.04 million
Feb 1, 7 PM $ 75.44
-0.01%
$ 3.29 million $ 1.04 million
Feb 1, 6 PM $ 75.45
+0.01%
$ 3.29 million $ 1.03 million
Feb 1, 5 PM $ 75.44
-0.01%
$ 3.29 million $ 1.03 million
Feb 1, 4 PM $ 75.45
+0.00%
$ 3.29 million $ 1.03 million
Feb 1, 3 PM $ 75.45
+0.03%
$ 3.29 million $ 1.02 million
Feb 1, 2 PM $ 75.43
-0.01%
$ 3.29 million $ 1.02 million