Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $77.52
+0.01%
$3.38 million $1.42 million
Apr 13, 8 PM $77.51
-0.04%
$3.38 million $1.41 million
Apr 13, 7 PM $77.53
+0.37%
$3.38 million $1.4 million
Apr 13, 6 PM $77.25
+0.29%
$3.37 million $1.39 million
Apr 13, 5 PM $77.02
-0.03%
$3.36 million $1.38 million
Apr 13, 4 PM $77.04
-0.20%
$3.36 million $1.37 million
Apr 13, 3 PM $77.19
-0.27%
$3.37 million $1.33 million
Apr 13, 2 PM $77.4
-0.74%
$3.38 million $1.27 million
Apr 13, 1 PM $77.97
-0.57%
$3.4 million $1.22 million
Apr 13, 12 PM $78.42
+0.02%
$3.42 million $1.21 million
Apr 13, 11 AM $78.41
-0.34%
$3.42 million $1.19 million
Apr 13, 10 AM $78.68
+0.02%
$3.43 million $1.18 million
Apr 13, 9 AM $78.66
-0.08%
$3.43 million $1.15 million
Apr 13, 8 AM $78.73
+0.26%
$3.43 million $1.12 million
Apr 13, 7 AM $78.52
+0.00%
$3.43 million $1.1 million
Apr 13, 6 AM $78.52
-0.06%
$3.42 million $1.09 million
Apr 13, 5 AM $78.57
+0.11%
$3.43 million $1.09 million
Apr 13, 4 AM $78.49
+0.05%
$3.42 million $1.09 million
Apr 13, 3 AM $78.45
-0.07%
$3.42 million $1.07 million
Apr 13, 2 AM $78.51
-0.08%
$3.42 million $1.06 million
Apr 13, 1 AM $78.57
+0.13%
$3.43 million $1.05 million
Apr 13, 12 AM $78.47
-0.18%
$3.42 million $1.04 million
Apr 12, 11 PM $78.62
-0.07%
$3.43 million $1.04 million
Apr 12, 10 PM $78.68
+0.04%
$3.43 million $1.04 million
Apr 12, 9 PM $78.64
-0.08%
$3.43 million $1.04 million
Apr 12, 8 PM $78.7
+0.06%
$3.43 million $1.04 million
Apr 12, 7 PM $78.65
-0.05%
$3.43 million $1.04 million
Apr 12, 6 PM $78.69
+0.05%
$3.43 million $1.04 million
Apr 12, 5 PM $78.65
-0.07%
$3.43 million $1.04 million
Apr 12, 4 PM $78.71
+0.02%
$3.43 million $1.04 million
Apr 12, 3 PM $78.69
-0.01%
$3.43 million $1.04 million
Apr 12, 2 PM $78.7
+0.02%
$3.43 million $1.04 million
Apr 12, 1 PM $78.69
-0.03%
$3.43 million $1.04 million
Apr 12, 12 PM $78.7
+0.07%
$3.43 million $1.04 million
Apr 12, 11 AM $78.65
-0.03%
$3.43 million $1.04 million
Apr 12, 10 AM $78.68
+0.00%
$3.43 million $1.04 million
Apr 12, 9 AM $78.68
+0.07%
$3.43 million $1.04 million
Apr 12, 8 AM $78.64
-0.08%
$3.43 million $1.04 million
Apr 12, 7 AM $78.7
+0.02%
$3.43 million $1.04 million
Apr 12, 6 AM $78.68
+0.03%
$3.43 million $1.05 million
Apr 12, 5 AM $78.66
-0.05%
$3.43 million $1.05 million
Apr 12, 4 AM $78.7
+0.06%
$3.43 million $1.05 million
Apr 12, 3 AM $78.65
-0.04%
$3.43 million $1.05 million
Apr 12, 2 AM $78.69
-0.02%
$3.43 million $1.05 million
Apr 12, 1 AM $78.7
-0.01%
$3.43 million $1.05 million
Apr 12, 12 AM $78.71
+0.07%
$3.43 million $1.05 million
Apr 11, 11 PM $78.65
-0.06%
$3.43 million $1.05 million
Apr 11, 10 PM $78.7
+0.01%
$3.43 million $1.07 million
Apr 11, 9 PM $78.64
-0.10%
$3.43 million $1.07 million
Apr 11, 8 PM $78.72
+0.05%
$3.43 million $1.08 million