Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $79.36
+0.20%
$3.46 million $1.59 million
Apr 9, 6 PM $79.26
-0.11%
$3.46 million $1.59 million
Apr 9, 5 PM $79.35
+0.23%
$3.46 million $1.61 million
Apr 9, 4 PM $79.11
+0.16%
$3.45 million $1.58 million
Apr 9, 3 PM $78.98
+0.38%
$3.45 million $1.51 million
Apr 9, 2 PM $78.68
-0.04%
$3.43 million $1.47 million
Apr 9, 1 PM $78.72
+0.64%
$3.43 million $1.5 million
Apr 9, 12 PM $78.22
-0.05%
$3.41 million $1.49 million
Apr 9, 11 AM $78.26
-0.16%
$3.41 million $1.51 million
Apr 9, 10 AM $78.39
+0.00%
$3.42 million $1.5 million
Apr 9, 9 AM $78.39
+0.06%
$3.42 million $1.5 million
Apr 9, 8 AM $78.34
-0.09%
$3.42 million $1.52 million
Apr 9, 7 AM $78.41
+0.00%
$3.42 million $1.53 million
Apr 9, 6 AM $78.41
+0.01%
$3.42 million $1.53 million
Apr 9, 5 AM $78.4
-0.12%
$3.42 million $1.55 million
Apr 9, 4 AM $78.5
+0.06%
$3.42 million $1.56 million
Apr 9, 3 AM $78.46
-0.12%
$3.42 million $1.57 million
Apr 9, 2 AM $78.56
+0.12%
$3.43 million $1.57 million
Apr 9, 1 AM $78.46
-0.11%
$3.42 million $1.55 million
Apr 9, 12 AM $78.55
+0.07%
$3.43 million $1.55 million
Apr 8, 11 PM $78.5
+0.19%
$3.42 million $1.53 million
Apr 8, 10 PM $78.36
+0.02%
$3.42 million $1.51 million
Apr 8, 9 PM $78.34
-0.01%
$3.42 million $1.49 million
Apr 8, 8 PM $78.34
-0.13%
$3.42 million $1.49 million
Apr 8, 7 PM $78.4
+0.47%
$3.42 million $1.49 million
Apr 8, 6 PM $78.03
+0.18%
$3.4 million $1.51 million
Apr 8, 5 PM $77.88
+0.07%
$3.4 million $1.49 million
Apr 8, 4 PM $77.83
-0.07%
$3.39 million $1.49 million
Apr 8, 3 PM $77.88
-0.02%
$3.4 million $1.47 million
Apr 8, 2 PM $77.9
+0.98%
$3.4 million $1.61 million
Apr 8, 1 PM $77.14
-0.55%
$3.36 million $1.56 million
Apr 8, 12 PM $77.57
+0.02%
$3.38 million $1.56 million
Apr 8, 11 AM $77.55
-0.06%
$3.38 million $1.54 million
Apr 8, 10 AM $77.6
+0.18%
$3.38 million $1.56 million
Apr 8, 9 AM $77.46
-0.43%
$3.38 million $1.56 million
Apr 8, 8 AM $77.79
-0.12%
$3.39 million $1.56 million
Apr 8, 7 AM $77.89
+0.12%
$3.4 million $1.57 million
Apr 8, 6 AM $77.8
+0.17%
$3.39 million $1.57 million
Apr 8, 5 AM $77.66
+0.02%
$3.39 million $1.58 million
Apr 8, 4 AM $77.64
-0.04%
$3.39 million $1.56 million
Apr 8, 3 AM $77.68
+0.03%
$3.39 million $1.55 million
Apr 8, 2 AM $77.66
-0.03%
$3.39 million $1.53 million
Apr 8, 1 AM $77.67
-0.04%
$3.39 million $1.53 million
Apr 8, 12 AM $77.71
-0.07%
$3.39 million $1.52 million
Apr 7, 11 PM $77.76
+0.21%
$3.39 million $1.52 million
Apr 7, 10 PM $77.59
+0.60%
$3.38 million $1.49 million
Apr 7, 9 PM $77.13
+0.04%
$3.36 million $1.49 million
Apr 7, 8 PM $77.1
+0.07%
$3.36 million $1.47 million
Apr 7, 7 PM $77.04
+0.10%
$3.36 million $1.46 million
Apr 7, 6 PM $76.96
-0.11%
$3.36 million $1.42 million