Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $76.96
-0.11%
$3.36 million $1.42 million
Apr 7, 5 PM $77.05
-0.44%
$3.36 million $1.43 million
Apr 7, 4 PM $77.39
+0.09%
$3.38 million $1.43 million
Apr 7, 3 PM $77.33
-0.76%
$3.37 million $1.41 million
Apr 7, 2 PM $77.92
-0.95%
$3.4 million $1.29 million
Apr 7, 1 PM $78.66
+0.27%
$3.43 million $1.28 million
Apr 7, 12 PM $78.45
+0.18%
$3.42 million $1.27 million
Apr 7, 11 AM $78.31
+0.12%
$3.42 million $1.27 million
Apr 7, 10 AM $78.21
-0.23%
$3.41 million $1.26 million
Apr 7, 9 AM $78.39
-0.02%
$3.42 million $1.26 million
Apr 7, 8 AM $78.41
+0.06%
$3.42 million $1.25 million
Apr 7, 7 AM $78.36
+0.07%
$3.42 million $1.25 million
Apr 7, 6 AM $78.31
+0.07%
$3.42 million $1.24 million
Apr 7, 5 AM $78.25
-0.03%
$3.41 million $1.23 million
Apr 7, 4 AM $78.25
+0.00%
$3.41 million $1.23 million
Apr 7, 3 AM $78.25
-0.04%
$3.41 million $1.22 million
Apr 7, 2 AM $78.28
+0.09%
$3.41 million $1.22 million
Apr 7, 1 AM $78.21
-0.03%
$3.41 million $1.22 million
Apr 7, 12 AM $78.23
+0.12%
$3.41 million $1.22 million
Apr 6, 11 PM $78.14
-0.14%
$3.41 million $1.22 million
Apr 6, 10 PM $78.25
+0.03%
$3.41 million $1.22 million
Apr 6, 9 PM $78.22
+0.06%
$3.41 million $1.22 million
Apr 6, 8 PM $78.17
-0.20%
$3.41 million $1.22 million
Apr 6, 7 PM $78.33
-0.03%
$3.42 million $1.22 million
Apr 6, 6 PM $78.35
+0.15%
$3.42 million $1.22 million
Apr 6, 5 PM $78.23
+0.04%
$3.41 million $1.2 million
Apr 6, 4 PM $78.2
+0.04%
$3.41 million $1.19 million
Apr 6, 3 PM $78.17
-0.03%
$3.41 million $1.19 million
Apr 6, 2 PM $78.19
+0.35%
$3.41 million $1.15 million
Apr 6, 1 PM $77.92
+0.25%
$3.4 million $1.15 million
Apr 6, 12 PM $77.73
-0.05%
$3.39 million $1.15 million
Apr 6, 11 AM $77.76
+0.03%
$3.39 million $1.13 million
Apr 6, 10 AM $77.74
-0.07%
$3.39 million $1.13 million
Apr 6, 9 AM $77.79
+0.01%
$3.39 million $1.12 million
Apr 6, 8 AM $77.79
-0.03%
$3.39 million $1.11 million
Apr 6, 7 AM $77.81
-0.02%
$3.39 million $1.09 million
Apr 6, 6 AM $77.84
-0.03%
$3.4 million $1.09 million
Apr 6, 5 AM $77.86
-0.03%
$3.4 million $1.07 million
Apr 6, 4 AM $77.9
-0.08%
$3.4 million $1.07 million
Apr 6, 3 AM $77.96
+0.08%
$3.4 million $1.07 million
Apr 6, 2 AM $77.94
-0.02%
$3.4 million $1.07 million
Apr 6, 1 AM $77.96
-0.06%
$3.4 million $1.06 million
Apr 6, 12 AM $78
+0.33%
$3.4 million $1.05 million
Apr 5, 11 PM $77.74
-0.02%
$3.39 million $1.04 million
Apr 5, 10 PM $77.76
+0.03%
$3.39 million $1.04 million
Apr 5, 9 PM $77.74
-0.04%
$3.39 million $1.04 million
Apr 5, 8 PM $77.76
-0.02%
$3.39 million $1.04 million
Apr 5, 7 PM $77.78
+0.03%
$3.39 million $1.04 million
Apr 5, 6 PM $77.76
+0.03%
$3.39 million $1.04 million
Apr 5, 5 PM $77.73
-0.06%
$3.39 million $1.04 million