Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $ 88.4
+0.00%
$ 3.86 million $ 622,733
Yesterday $ 88.35
+0.16%
$ 3.85 million $ 614,456
Aug 11, 2026 $ 88.21
-0.70%
$ 3.85 million $ 599,179
Aug 10, 2026 $ 88.83
+0.22%
$ 3.87 million $ 555,929
Aug 9, 2026 $ 88.64
+0.02%
$ 3.87 million $ 418,183
Aug 8, 2026 $ 88.62
-0.37%
$ 3.87 million $ 405,844
Aug 7, 2026 $ 88.86
+0.07%
$ 3.88 million $ 537,994
Aug 6, 2026 $ 88.8
+0.19%
$ 3.87 million $ 636,252
Aug 5, 2026 $ 88.74
+0.62%
$ 3.87 million $ 692,533
Aug 4, 2026 $ 88.19
-0.61%
$ 3.85 million $ 622,035
Aug 3, 2026 $ 88.74
-0.57%
$ 3.87 million $ 571,472
Aug 2, 2026 $ 89.24
-0.34%
$ 3.89 million $ 382,815
Aug 1, 2026 $ 89.54
+0.41%
$ 3.91 million $ 409,912
Jul 31, 2026 $ 89.27
-0.79%
$ 3.89 million $ 718,382
Jul 30, 2026 $ 90.12
-0.99%
$ 3.93 million $ 1.01 million
Jul 29, 2026 $ 91.02
+1.22%
$ 3.97 million $ 573,866
Jul 28, 2026 $ 89.94
+4.87%
$ 3.92 million $ 1.1 million
Jul 27, 2026 $ 85.78
+2.42%
$ 3.74 million $ 915,006
Jul 26, 2026 $ 83.75
-0.03%
$ 3.65 million $ 763,944
Jul 25, 2026 $ 83.78
-0.18%
$ 3.65 million $ 790,573
Jul 24, 2026 $ 83.93
+1.35%
$ 3.66 million $ 999,233
Jul 23, 2026 $ 82.83
-1.30%
$ 3.61 million $ 1.02 million
Jul 22, 2026 $ 83.92
+0.30%
$ 3.66 million $ 978,476
Jul 21, 2026 $ 83.68
+0.01%
$ 3.65 million $ 925,022
Jul 20, 2026 $ 83.67
+0.60%
$ 3.65 million $ 934,337
Jul 19, 2026 $ 83.17
-0.07%
$ 3.63 million $ 757,574
Jul 18, 2026 $ 83.23
-0.04%
$ 3.63 million $ 776,976
Jul 17, 2026 $ 83.27
-3.22%
$ 3.63 million $ 904,565
Jul 16, 2026 $ 86.03
+2.18%
$ 3.75 million $ 1.01 million
Jul 15, 2026 $ 84.2
-0.98%
$ 3.67 million $ 969,896
Jul 14, 2026 $ 85.03
-1.25%
$ 3.71 million $ 992,244
Jul 13, 2026 $ 86.11
+1.12%
$ 3.76 million $ 963,192
Jul 12, 2026 $ 85.15
+0.14%
$ 3.72 million $ 790,434
Jul 11, 2026 $ 85.03
-0.16%
$ 3.71 million $ 753,409
Jul 10, 2026 $ 85.16
+0.99%
$ 3.71 million $ 951,779
Jul 9, 2026 $ 84.33
-1.28%
$ 3.68 million $ 948,758
Jul 8, 2026 $ 85.42
-0.37%
$ 3.73 million $ 971,336
Jul 7, 2026 $ 85.74
+1.11%
$ 3.74 million $ 1.08 million
Jul 6, 2026 $ 84.79
-0.68%
$ 3.7 million $ 963,899
Jul 5, 2026 $ 85.37
-0.02%
$ 3.72 million $ 754,796
Jul 4, 2026 $ 85.39
+0.00%
$ 3.72 million $ 760,084
Jul 3, 2026 $ 85.39
-0.23%
$ 3.72 million $ 781,181
Jul 2, 2026 $ 85.59
+3.23%
$ 3.73 million $ 1.26 million
Jul 1, 2026 $ 82.91
-0.13%
$ 3.62 million $ 941,178
Jun 30, 2026 $ 83.02
-1.58%
$ 3.62 million $ 1.02 million
Jun 29, 2026 $ 84.36
+0.49%
$ 3.68 million $ 1.03 million
Jun 28, 2026 $ 83.95
-0.07%
$ 3.66 million $ 776,644
Jun 27, 2026 $ 84
-0.02%
$ 3.66 million $ 759,200
Jun 26, 2026 $ 84.01
+2.13%
$ 3.66 million $ 997,063
Jun 25, 2026 $ 82.26
+0.66%
$ 3.59 million $ 627,265
Download