Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $95.71
-0.01%
$4.21 million $3.01 million
Yesterday $95.2
+2.53%
$4.19 million $3.02 million
Oct 21, 2026 $92.86
-0.51%
$4.05 million $2.91 million
Oct 20, 2026 $93.34
-0.21%
$4.07 million $2.93 million
Oct 19, 2026 $93.53
+0.52%
$4.08 million $2.04 million
Oct 18, 2026 $93.04
+0.27%
$4.06 million $352,223
Oct 17, 2026 $92.79
-1.89%
$4.05 million $366,710
Oct 16, 2026 $94.58
+3.81%
$4.13 million $521,759
Oct 15, 2026 $91.01
-1.78%
$3.97 million $405,398
Oct 14, 2026 $92.66
+2.68%
$4.04 million $513,953
Oct 13, 2026 $90.24
+0.41%
$3.94 million $389,552
Oct 12, 2026 $89.87
+2.62%
$3.92 million $424,514
Oct 11, 2026 $87.58
-2.17%
$3.82 million $353,176
Oct 10, 2026 $89.52
-0.94%
$3.9 million $369,759
Oct 9, 2026 $90.37
+0.71%
$3.94 million $565,161
Oct 8, 2026 $89.73
+2.07%
$3.91 million $550,983
Oct 7, 2026 $87.92
-0.58%
$3.83 million $519,604
Oct 6, 2026 $88.43
-0.01%
$3.86 million $560,983
Oct 5, 2026 $88.44
-1.82%
$3.86 million $501,937
Oct 4, 2026 $90.08
+1.81%
$3.93 million $348,942
Oct 3, 2026 $88.48
+0.81%
$3.86 million $370,030
Oct 2, 2026 $87.77
-0.54%
$3.83 million $521,339
Oct 1, 2026 $88.25
-0.17%
$3.85 million $547,792
Sep 30, 2026 $88.36
-0.71%
$3.86 million $544,380
Sep 29, 2026 $89.19
-0.42%
$3.88 million $547,326
Sep 28, 2026 $89.57
-0.73%
$3.91 million $506,951
Sep 27, 2026 $90.22
-0.63%
$3.94 million $341,138
Sep 26, 2026 $90.8
+1.26%
$3.96 million $357,853
Sep 25, 2026 $89.67
-0.73%
$3.91 million $543,104
Sep 24, 2026 $90.32
+0.22%
$3.94 million $722,745
Sep 23, 2026 $90.12
-0.58%
$3.93 million $670,942
Sep 22, 2026 $90.65
+1.41%
$3.95 million $719,150
Sep 21, 2026 $89.39
-2.66%
$3.9 million $610,309
Sep 20, 2026 $91.84
+0.25%
$4 million $497,459
Sep 19, 2026 $91.61
+1.09%
$4 million $539,207
Sep 18, 2026 $90.62
+0.46%
$3.95 million $698,169
Sep 17, 2026 $90.2
+0.00%
$3.93 million $740,201
Sep 16, 2026 $90.21
-0.78%
$3.94 million $687,591
Sep 15, 2026 $90.89
-0.46%
$3.97 million $670,131
Sep 14, 2026 $91.31
+1.04%
$3.98 million $671,146
Sep 13, 2026 $90.37
+0.13%
$3.94 million $501,608
Sep 12, 2026 $90.28
+0.18%
$3.94 million $565,381
Sep 11, 2026 $90.12
+0.42%
$3.93 million $686,102
Sep 10, 2026 $89.74
+0.57%
$3.91 million $725,854
Sep 9, 2026 $89.23
-1.30%
$3.89 million $689,458
Sep 8, 2026 $90.41
+0.12%
$3.94 million $666,262
Sep 7, 2026 $90.3
+0.10%
$3.94 million $467,344
Sep 6, 2026 $90.2
+0.22%
$3.93 million $522,631
Sep 5, 2026 $90.02
-0.57%
$3.93 million $590,066
Sep 4, 2026 $90.54
-0.05%
$3.95 million $693,688
Download