Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.269
-0.47%
$24.01 million $846,366
Mar 7, 2 PM $0.271
-0.09%
$24.12 million $889,146
Mar 7, 1 PM $0.271
-0.10%
$24.14 million $952,219
Mar 7, 12 PM $0.271
-0.29%
$24.17 million $984,788
Mar 7, 11 AM $0.272
+0.11%
$24.24 million $988,352
Mar 7, 10 AM $0.272
-0.51%
$24.21 million $978,612
Mar 7, 9 AM $0.273
+0.54%
$24.34 million $969,458
Mar 7, 8 AM $0.271
+0.29%
$24.2 million $992,269
Mar 7, 7 AM $0.271
+0.41%
$24.13 million $1.02 million
Mar 7, 6 AM $0.27
-0.31%
$24.04 million $1 million
Mar 7, 5 AM $0.27
+0.00%
$24.11 million $1.01 million
Mar 7, 4 AM $0.27
-0.04%
$24.11 million $1.01 million
Mar 7, 3 AM $0.271
+0.19%
$24.12 million $989,861
Mar 7, 2 AM $0.27
-0.01%
$24.07 million $1 million
Mar 7, 1 AM $0.27
-0.56%
$24.08 million $997,920
Mar 7, 12 AM $0.272
-0.10%
$24.21 million $1.04 million
Mar 6, 11 PM $0.272
+0.03%
$24.24 million $984,194
Mar 6, 10 PM $0.272
+0.29%
$24.22 million $978,465
Mar 6, 9 PM $0.271
+0.60%
$24.15 million $990,160
Mar 6, 8 PM $0.269
-0.21%
$24.01 million $963,847
Mar 6, 7 PM $0.27
-0.39%
$24.06 million $951,769
Mar 6, 6 PM $0.271
+0.27%
$24.15 million $948,266
Mar 6, 5 PM $0.27
-0.46%
$24.09 million $960,995
Mar 6, 4 PM $0.271
-0.42%
$24.2 million $950,501
Mar 6, 3 PM $0.273
-0.67%
$24.3 million $949,887
Mar 6, 2 PM $0.274
-1.98%
$24.47 million $991,384
Mar 6, 1 PM $0.28
-0.43%
$24.96 million $947,723
Mar 6, 12 PM $0.281
+0.27%
$25.07 million $986,405
Mar 6, 11 AM $0.28
-1.43%
$25 million $954,714
Mar 6, 10 AM $0.284
+0.80%
$25.36 million $970,121
Mar 6, 9 AM $0.282
-0.63%
$25.16 million $997,652
Mar 6, 8 AM $0.284
-0.16%
$25.32 million $989,040
Mar 6, 7 AM $0.284
-0.06%
$25.36 million $1.03 million
Mar 6, 6 AM $0.285
+0.04%
$25.37 million $1.06 million
Mar 6, 5 AM $0.284
+0.25%
$25.36 million $1.07 million
Mar 6, 4 AM $0.284
-0.73%
$25.3 million $1.08 million
Mar 6, 3 AM $0.286
+1.02%
$25.49 million $1.1 million
Mar 6, 2 AM $0.283
-0.16%
$25.23 million $1.07 million
Mar 6, 1 AM $0.283
+0.79%
$25.27 million $1.07 million
Mar 6, 12 AM $0.281
+0.07%
$25.07 million $957,214
Mar 5, 11 PM $0.283
-0.38%
$25.2 million $1.11 million
Mar 5, 10 PM $0.284
-0.07%
$25.3 million $1.15 million
Mar 5, 9 PM $0.284
-0.34%
$25.31 million $1.14 million
Mar 5, 8 PM $0.285
+0.73%
$25.4 million $1.15 million
Mar 5, 7 PM $0.283
-0.38%
$25.21 million $1.15 million
Mar 5, 6 PM $0.284
+1.80%
$25.31 million $1.15 million
Mar 5, 5 PM $0.279
-1.13%
$24.86 million $1.03 million
Mar 5, 4 PM $0.282
-0.76%
$25.15 million $1.16 million
Mar 5, 3 PM $0.284
-0.95%
$25.34 million $1.15 million
Mar 5, 2 PM $0.287
+0.19%
$25.59 million $1.11 million