Metal DAO Historical Data

MTL Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.396
+0.44%
$ 35.34 million $ 926,931
Jan 6, 11 AM $ 0.395
+1.31%
$ 35.19 million $ 904,323
Jan 6, 10 AM $ 0.39
+0.39%
$ 34.73 million $ 879,664
Jan 6, 9 AM $ 0.388
+0.20%
$ 34.6 million $ 884,670
Jan 6, 8 AM $ 0.387
+0.43%
$ 34.53 million $ 889,647
Jan 6, 7 AM $ 0.386
-1.10%
$ 34.41 million $ 895,250
Jan 6, 6 AM $ 0.39
-0.40%
$ 34.76 million $ 861,300
Jan 6, 5 AM $ 0.391
-0.74%
$ 34.9 million $ 857,801
Jan 6, 4 AM $ 0.394
-0.27%
$ 35.16 million $ 864,967
Jan 6, 3 AM $ 0.396
+1.30%
$ 35.29 million $ 991,065
Jan 6, 2 AM $ 0.391
-0.14%
$ 34.84 million $ 999,301
Jan 6, 1 AM $ 0.391
+0.29%
$ 34.89 million $ 1.03 million
Jan 6, 12 AM $ 0.39
-0.28%
$ 34.78 million $ 1.03 million
Jan 5, 11 PM $ 0.391
-0.33%
$ 34.88 million $ 1.01 million
Jan 5, 10 PM $ 0.392
+0.77%
$ 34.96 million $ 998,833
Jan 5, 9 PM $ 0.389
-0.14%
$ 34.69 million $ 978,692
Jan 5, 8 PM $ 0.39
+0.39%
$ 34.74 million $ 971,906
Jan 5, 7 PM $ 0.388
-0.44%
$ 34.61 million $ 944,030
Jan 5, 6 PM $ 0.39
+0.04%
$ 34.76 million $ 882,180
Jan 5, 5 PM $ 0.39
+0.50%
$ 34.75 million $ 883,071
Jan 5, 4 PM $ 0.388
+0.21%
$ 34.57 million $ 832,011
Jan 5, 3 PM $ 0.387
+0.60%
$ 34.5 million $ 818,051
Jan 5, 2 PM $ 0.385
+1.76%
$ 34.29 million $ 856,623
Jan 5, 1 PM $ 0.378
-0.15%
$ 33.7 million $ 825,295
Jan 5, 12 PM $ 0.379
+0.49%
$ 33.75 million $ 786,945
Jan 5, 11 AM $ 0.377
+0.11%
$ 33.59 million $ 755,995
Jan 5, 10 AM $ 0.376
+0.37%
$ 33.59 million $ 759,484
Jan 5, 9 AM $ 0.375
-0.76%
$ 33.46 million $ 763,187
Jan 5, 8 AM $ 0.378
-0.64%
$ 33.72 million $ 747,442
Jan 5, 7 AM $ 0.381
+0.62%
$ 33.94 million $ 726,252
Jan 5, 6 AM $ 0.378
-0.36%
$ 33.73 million $ 728,548
Jan 5, 5 AM $ 0.38
+0.24%
$ 33.85 million $ 700,055
Jan 5, 4 AM $ 0.379
-0.81%
$ 33.77 million $ 648,259
Jan 5, 3 AM $ 0.382
-0.03%
$ 34.04 million $ 487,475
Jan 5, 2 AM $ 0.382
-0.36%
$ 34.05 million $ 465,527
Jan 5, 1 AM $ 0.383
+0.70%
$ 34.17 million $ 432,400
Jan 5, 12 AM $ 0.381
+0.25%
$ 33.94 million $ 417,131
Jan 4, 11 PM $ 0.38
+0.13%
$ 33.85 million $ 427,897
Jan 4, 10 PM $ 0.379
+0.01%
$ 33.81 million $ 430,547
Jan 4, 9 PM $ 0.379
-0.08%
$ 33.81 million $ 432,982
Jan 4, 8 PM $ 0.379
+0.37%
$ 33.83 million $ 415,795
Jan 4, 7 PM $ 0.378
-0.37%
$ 33.71 million $ 417,448
Jan 4, 6 PM $ 0.38
-0.76%
$ 33.83 million $ 399,662
Jan 4, 5 PM $ 0.382
-0.10%
$ 34.09 million $ 393,454
Jan 4, 4 PM $ 0.383
+0.58%
$ 34.12 million $ 390,427
Jan 4, 3 PM $ 0.381
+0.25%
$ 33.93 million $ 404,041
Jan 4, 2 PM $ 0.38
+0.12%
$ 33.84 million $ 364,531
Jan 4, 1 PM $ 0.379
+0.37%
$ 33.8 million $ 345,128
Jan 4, 12 PM $ 0.378
+0.06%
$ 33.68 million $ 346,310
Jan 4, 11 AM $ 0.378
-0.28%
$ 33.66 million $ 383,214