Metal DAO Historical Data

MTL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.674
-0.05%
$ 58.06 million $ 1.81 million
Oct 3, 6 PM $ 0.674
+1.11%
$ 58.08 million $ 1.86 million
Oct 3, 5 PM $ 0.667
-1.63%
$ 57.49 million $ 1.83 million
Oct 3, 4 PM $ 0.679
+0.29%
$ 58.5 million $ 1.73 million
Oct 3, 3 PM $ 0.677
+1.28%
$ 58.28 million $ 1.63 million
Oct 3, 2 PM $ 0.668
-0.04%
$ 57.58 million $ 1.6 million
Oct 3, 1 PM $ 0.668
+0.28%
$ 57.58 million $ 1.66 million
Oct 3, 12 PM $ 0.667
+0.08%
$ 57.41 million $ 1.69 million
Oct 3, 11 AM $ 0.666
-0.14%
$ 57.37 million $ 1.71 million
Oct 3, 10 AM $ 0.667
-0.21%
$ 57.46 million $ 1.74 million
Oct 3, 9 AM $ 0.668
+0.16%
$ 57.58 million $ 1.79 million
Oct 3, 8 AM $ 0.667
+0.40%
$ 57.42 million $ 1.8 million
Oct 3, 7 AM $ 0.665
+0.02%
$ 57.27 million $ 1.83 million
Oct 3, 6 AM $ 0.664
-0.20%
$ 57.26 million $ 1.94 million
Oct 3, 5 AM $ 0.666
-0.33%
$ 57.36 million $ 2.02 million
Oct 3, 4 AM $ 0.668
+0.54%
$ 57.53 million $ 2.07 million
Oct 3, 3 AM $ 0.664
-0.40%
$ 57.23 million $ 2.15 million
Oct 3, 2 AM $ 0.667
+0.42%
$ 57.43 million $ 2.22 million
Oct 3, 1 AM $ 0.664
-0.49%
$ 57.18 million $ 2.23 million
Oct 3, 12 AM $ 0.667
-0.52%
$ 57.47 million $ 2.25 million
Oct 2, 11 PM $ 0.671
+0.18%
$ 57.79 million $ 2.27 million
Oct 2, 10 PM $ 0.67
-0.31%
$ 57.7 million $ 2.27 million
Oct 2, 9 PM $ 0.672
-0.05%
$ 57.86 million $ 2.19 million
Oct 2, 8 PM $ 0.672
-0.67%
$ 57.89 million $ 2.16 million
Oct 2, 7 PM $ 0.677
+0.03%
$ 58.28 million $ 2.14 million
Oct 2, 6 PM $ 0.676
+0.53%
$ 58.27 million $ 2.1 million
Oct 2, 5 PM $ 0.673
+0.76%
$ 57.94 million $ 2.11 million
Oct 2, 4 PM $ 0.668
+0.35%
$ 57.6 million $ 2.09 million
Oct 2, 3 PM $ 0.665
+0.62%
$ 57.3 million $ 2.02 million
Oct 2, 2 PM $ 0.661
-1.29%
$ 56.97 million $ 2.03 million
Oct 2, 1 PM $ 0.67
-0.20%
$ 57.71 million $ 2.04 million
Oct 2, 12 PM $ 0.671
+0.07%
$ 57.82 million $ 2.01 million
Oct 2, 11 AM $ 0.671
-0.33%
$ 57.81 million $ 2.01 million
Oct 2, 10 AM $ 0.673
+0.40%
$ 58 million $ 1.98 million
Oct 2, 9 AM $ 0.671
-0.09%
$ 57.79 million $ 1.97 million
Oct 2, 8 AM $ 0.671
+0.17%
$ 57.8 million $ 2.08 million
Oct 2, 7 AM $ 0.67
-0.62%
$ 57.72 million $ 2.17 million
Oct 2, 6 AM $ 0.674
+0.48%
$ 58.06 million $ 2.1 million
Oct 2, 5 AM $ 0.671
+0.13%
$ 57.82 million $ 2.03 million
Oct 2, 4 AM $ 0.67
+0.36%
$ 57.69 million $ 2.01 million
Oct 2, 3 AM $ 0.667
+0.37%
$ 57.51 million $ 1.96 million
Oct 2, 2 AM $ 0.665
+0.03%
$ 57.28 million $ 1.83 million
Oct 2, 1 AM $ 0.665
+1.48%
$ 57.2 million $ 1.77 million
Oct 2, 12 AM $ 0.655
-0.14%
$ 56.43 million $ 1.71 million
Oct 1, 11 PM $ 0.656
+0.26%
$ 56.48 million $ 1.62 million
Oct 1, 10 PM $ 0.654
+0.26%
$ 56.36 million $ 1.62 million
Oct 1, 9 PM $ 0.653
-0.20%
$ 56.22 million $ 1.62 million
Oct 1, 8 PM $ 0.654
-0.37%
$ 56.35 million $ 1.65 million
Oct 1, 7 PM $ 0.656
+0.56%
$ 56.54 million $ 1.63 million
Oct 1, 6 PM $ 0.653
+0.62%
$ 56.23 million $ 1.63 million