Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2117
Trading Volume
?
$ 1.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.212 | 0.010% | $ 931,262.36 | $ 347,745.67 | $ 0.212 | Trade |
| 2 | MTL / USDT BingX | $ 0.212 | 0.010% | $ 929,259.54 | $ 1.32 million | $ 0.212 | Trade |
| 3 | MTL / USDT Bitget | $ 0.212 | 0.010% | $ 135,091.43 | $ 11,521.37 | $ 0.212 | Trade |
| 4 | MTL / USDT KuCoin | $ 0.212 | 0.010% | $ 107,175.13 | $ 420.93 | $ 0.212 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.211 | 0.010% | $ 37,258.98 | $ 2,400.00 | $ 0.211 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.212 | 0.010% | $ -- | $ 18,542.69 | $ 0.212 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 12.05 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 9.10 billion | $ 2.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.01 billion | $ 1.82 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.60 billion | $ 4.97 billion | 630 | 544 | Trade |
| | 5 |
Bitget
| $ 6.60 billion | $ 1.61 billion | 470 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 667.53 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.14 billion | $ 13.69 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.58 billion | 496 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.206 | $ 0.208 | $ 0.209 | 0.0100% | $ 1.72 million | $ 2.13 million |
| Aug 7, 2026 | $ 0.205 | $ 0.206 | $ 0.206 | 0.0100% | $ 1.81 million | $ 2.16 million |
| Aug 6, 2026 | $ 0.202 | $ 0.205 | $ 0.205 | 0.0100% | $ 746,185 | $ 1.21 million |
| Aug 5, 2026 | $ 0.202 | $ 0.202 | $ 0.202 | 0.0100% | $ 4,580 | $ 34,422 |
| Aug 4, 2026 | $ 0.203 | $ 0.202 | $ 0.202 | 0.0100% | $ 1.75 million | $ 1.77 million |
| Aug 3, 2026 | $ 0.205 | $ 0.203 | $ 0.203 | 0.0100% | $ 19,024 | $ 127,646 |
| Aug 2, 2026 | $ 0.207 | $ 0.207 | $ 0.205 | 0.0100% | $ 1.8 million | $ 2.3 million |
| Aug 1, 2026 | $ 0.213 | $ 0.208 | $ 0.207 | 0.0100% | $ 1.91 million | $ 2.25 million |
| Jul 31, 2026 | $ 0.211 | $ 0.215 | $ 0.211 | 0.0100% | $ 48,346 | $ 121,356 |
| Jul 30, 2026 | $ 0.202 | $ 0.209 | $ 0.211 | 0.0100% | $ 2.03 million | $ 2.33 million |
| Jul 29, 2026 | $ 0.206 | $ 0.203 | $ 0.202 | 0.016% | $ 1.99 million | $ 2.19 million |
| Jul 28, 2026 | $ 0.206 | $ 0.206 | $ 0.206 | -0.037% | $ 2.04 million | $ 2.2 million |
| Jul 27, 2026 | $ 0.221 | $ 0.216 | $ 0.206 | -0.017% | $ 2.66 million | $ 2.31 million |
| Jul 26, 2026 | $ 0.219 | $ 0.22 | $ 0.221 | 0.0100% | $ 2.17 million | $ 2.57 million |
| Jul 25, 2026 | $ 0.218 | $ 0.218 | $ 0.219 | 0.0087% | $ 1.71 million | $ 2.4 million |
| Jul 24, 2026 | $ 0.22 | $ 0.219 | $ 0.218 | 0.0100% | $ 1.91 million | $ 2.36 million |
| Jul 23, 2026 | $ 0.224 | $ 0.221 | $ 0.22 | -0.00069% | $ 1.95 million | $ 2.4 million |
| Jul 22, 2026 | $ 0.226 | $ 0.225 | $ 0.224 | 0.0100% | $ 1.86 million | $ 2.16 million |
| Jul 21, 2026 | $ 0.223 | $ 0.226 | $ 0.226 | 0.0100% | $ 1.96 million | $ 2.37 million |
| Jul 20, 2026 | $ 0.22 | $ 0.221 | $ 0.223 | 0.0100% | $ 1.92 million | $ 2.27 million |
Previous Next