Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2387
Trading Volume
?
$ 1.97M
Funding Rate (avg)
?
-0.00253%
Open Interest
?
$ 2.25M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.239 | 0.010% | $ 1.27 million | $ 1.38 million | $ 0.239 | Trade |
| 2 | MTL / USDT KuCoin | $ 0.238 | -0.044% | $ 517,481.81 | $ 42,750.40 | $ 0.238 | Trade |
| 3 | MTL / USDT BingX | $ 0.239 | 0.010% | $ 248,320.50 | $ 495,711.96 | $ 0.239 | Trade |
| 4 | MTL / USDT Bitget | $ 0.239 | 0.010% | $ 163,468.37 | $ 37,358.51 | $ 0.239 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.239 | 0.010% | $ 44,763.46 | $ 8,980.00 | $ 0.238 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.239 | 0.010% | $ -- | $ 25,066.16 | $ 0.239 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.27 million | $ 1.38 million | 392 | 357 | Trade |
| | 2 |
KuCoin
| $ 517,482 | $ 42,750 | 451 | 435 | Trade |
| | 3 |
BingX
| $ 248,320 | $ 495,712 | 488 | 439 | Trade |
| | 4 |
Bitget
| $ 163,468 | $ 37,359 | 448 | 400 | Trade |
| | 5 |
Gate.com
| $ 44,763 | $ 8,980 | 518 | 515 | Trade |
| | 6 |
XT.COM
| $ -- | $ 25,066 | 401 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.259 | $ 0.246 | $ 0.24 | 0.030% | $ 2.18 million | $ 2.25 million |
| Jun 4, 2026 | $ 0.272 | $ 0.261 | $ 0.259 | -0.034% | $ 1.4 million | $ 2.2 million |
| Jun 3, 2026 | $ 0.268 | $ 0.273 | $ 0.272 | 0.0013% | $ 1.3 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.286 | $ 0.278 | $ 0.268 | -0.0058% | $ 1.69 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.287 | $ 0.285 | $ 0.286 | 0.0100% | $ 962,854 | $ 1.53 million |
| May 31, 2026 | $ 0.286 | $ 0.288 | $ 0.287 | 0.0100% | $ 2 million | $ 1.54 million |
| May 30, 2026 | $ 0.282 | $ 0.287 | $ 0.285 | 0.0100% | $ 1.26 million | $ 1.77 million |
| May 29, 2026 | $ 0.279 | $ 0.279 | $ 0.282 | 0.0032% | $ 1.17 million | $ 1.68 million |
| May 28, 2026 | $ 0.28 | $ 0.276 | $ 0.279 | 0.0058% | $ 1.64 million | $ 1.73 million |
| May 27, 2026 | $ 0.288 | $ 0.284 | $ 0.281 | 0.0100% | $ 1.73 million | $ 1.81 million |
| May 26, 2026 | $ 0.298 | $ 0.294 | $ 0.288 | -0.0094% | $ 1.84 million | $ 2.03 million |
| May 25, 2026 | $ 0.306 | $ 0.304 | $ 0.298 | -0.065% | $ 2.94 million | $ 2.08 million |
| May 24, 2026 | $ 0.314 | $ 0.309 | $ 0.306 | -0.080% | $ 9.93 million | $ 2.39 million |
| May 23, 2026 | $ 0.291 | $ 0.314 | $ 0.313 | -0.42% | $ 45.3 million | $ 2.65 million |
| May 22, 2026 | $ 0.298 | $ 0.297 | $ 0.291 | -0.000092% | $ 1.39 million | $ 1.1 million |
| May 21, 2026 | $ 0.29 | $ 0.293 | $ 0.298 | 0.0034% | $ 1.87 million | $ 1.16 million |
| May 20, 2026 | $ 0.288 | $ 0.289 | $ 0.29 | -0.0054% | $ 536,372 | $ 1.04 million |
| May 19, 2026 | $ 0.294 | $ 0.292 | $ 0.288 | 0.0100% | $ 513,937 | $ 1.06 million |
| May 18, 2026 | $ 0.294 | $ 0.293 | $ 0.294 | 0.0100% | $ 940,523 | $ 1.09 million |
| May 17, 2026 | $ 0.299 | $ 0.298 | $ 0.294 | -0.0038% | $ 502,192 | $ 1.12 million |
Previous Next