Coinranking
Metal DAO Futures ?
MTL
Close Price
?
$0.2740
Trading Volume
?
$57,247
Funding Rate (avg)
?
0.00746%
Open Interest
?
$94,496
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $0.274 | 0.0045% | $1.06 million | $1.23 million | $0.274 | Trade |
| 2 | MTL / USDT KuCoin | $0.275 | 0.0050% | $339,054.42 | $2,210.18 | $0.275 | Trade |
| 3 | MTL / USDT BingX | $0.274 | 0.0050% | $303,922.58 | $1.06 million | $0.274 | Trade |
| 4 | MTL / USDT Gate.com | $0.274 | 0.0050% | $94,278.74 | $57,252.00 | $0.274 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.80 billion | $14.66 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.90 billion | $3.73 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.91 billion | $3.46 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.27 billion | $3.90 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.75 billion | $1.91 billion | 426 | 359 | Trade |
| | 6 |  OKX | $7.01 billion | $6.77 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.79 billion | $2.39 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.47 billion | $2.35 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.268 | $0.273 | $0.275 | 0.0100% | $24,272 | $66,556 |
| Oct 30, 2026 | $0.259 | $0.262 | $0.268 | 0.010% | $2.15 million | $1.23 million |
| Oct 29, 2026 | $0.267 | $0.264 | $0.259 | 0.0040% | $2.63 million | $1.65 million |
| Oct 28, 2026 | $0.27 | $0.268 | $0.266 | 0.0100% | $1.02 million | $1.48 million |
| Oct 27, 2026 | $0.264 | $0.265 | $0.27 | 0.0100% | $2.74 million | $1.97 million |
| Oct 26, 2026 | $0.267 | $0.257 | $0.263 | -0.059% | $5.4 million | $1.97 million |
| Oct 25, 2026 | $0.269 | $0.272 | $0.267 | -0.53% | $19.51 million | $2.24 million |
| Oct 24, 2026 | $0.28 | $0.271 | $0.269 | 0.0093% | $2.41 million | $1.87 million |
| Oct 23, 2026 | $0.268 | $0.273 | $0.28 | 0.0100% | $2.49 million | $1.93 million |
| Oct 22, 2026 | $0.278 | $0.271 | $0.268 | 0.0078% | $2.12 million | $1.8 million |
| Oct 21, 2026 | $0.272 | $0.275 | $0.278 | -0.029% | $2.53 million | $2.11 million |
| Oct 20, 2026 | $0.266 | $0.267 | $0.272 | 0.0093% | $2.21 million | $2.21 million |
| Oct 19, 2026 | $0.262 | $0.264 | $0.266 | 0.0082% | $2.02 million | $1.73 million |
| Oct 18, 2026 | $0.267 | $0.262 | $0.262 | 0.0092% | $2.07 million | $2.07 million |
| Oct 17, 2026 | $0.275 | $0.271 | $0.268 | 0.0087% | $2.11 million | $2.06 million |
| Oct 16, 2026 | $0.281 | $0.278 | $0.275 | 0.012% | $2.14 million | $2.09 million |
| Oct 15, 2026 | $0.285 | $0.279 | $0.281 | -0.0056% | $2.77 million | $2.3 million |
| Oct 14, 2026 | $0.297 | $0.292 | $0.285 | -0.014% | $2.3 million | $2.63 million |
| Oct 13, 2026 | $0.297 | $0.296 | $0.297 | 0.0079% | $2.77 million | $2.71 million |
| Oct 12, 2026 | $0.321 | $0.31 | $0.297 | 0.0089% | $2.38 million | $3 million |
Previous Next