Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2351
Trading Volume
?
$ 1.70M
Funding Rate (avg)
?
-0.108%
Open Interest
?
$ 2.18M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.235 | -0.037% | $ 1.12 million | $ 1.08 million | $ 0.234 | Trade |
| 2 | MTL / USDT KuCoin | $ 0.237 | -0.22% | $ 654,586.55 | $ 30,901.97 | $ 0.236 | Trade |
| 3 | MTL / USDT BingX | $ 0.235 | 0.010% | $ 243,769.58 | $ 515,377.62 | $ 0.235 | Trade |
| 4 | MTL / USDT Bitget | $ 0.236 | -0.42% | $ 119,597.17 | $ 53,424.52 | $ 0.236 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.234 | 0.010% | $ 35,943.92 | $ 20,650.00 | $ 0.235 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.236 | -0.039% | $ -- | $ 26,927.66 | $ 0.236 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.16 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.63 billion | 639 | 547 | Trade |
| | 4 |
Gate.com
| $ 7.63 billion | $ 14.55 billion | 519 | 516 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 9.36 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.05 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.252 | $ 0.251 | $ 0.248 | -0.016% | $ 1.51 million | $ 2.35 million |
| Jun 16, 2026 | $ 0.257 | $ 0.255 | $ 0.252 | 0.010% | $ 1.7 million | $ 2.3 million |
| Jun 15, 2026 | $ 0.26 | $ 0.26 | $ 0.257 | 0.018% | $ 1.34 million | $ 2.46 million |
| Jun 14, 2026 | $ 0.254 | $ 0.254 | $ 0.26 | 0.047% | $ 1.2 million | $ 2.44 million |
| Jun 13, 2026 | $ 0.25 | $ 0.253 | $ 0.254 | -0.00085% | $ 1.02 million | $ 2.43 million |
| Jun 12, 2026 | $ 0.252 | $ 0.252 | $ 0.25 | 0.0078% | $ 1.34 million | $ 2.43 million |
| Jun 11, 2026 | $ 0.242 | $ 0.249 | $ 0.252 | -0.036% | $ 1.96 million | $ 2.52 million |
| Jun 10, 2026 | $ 0.246 | $ 0.244 | $ 0.242 | -0.058% | $ 1.45 million | $ 2.22 million |
| Jun 9, 2026 | $ 0.252 | $ 0.247 | $ 0.246 | 0.0073% | $ 1.53 million | $ 2.23 million |
| Jun 8, 2026 | $ 0.25 | $ 0.251 | $ 0.252 | -0.0078% | $ 1.48 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.242 | $ 0.247 | $ 0.25 | 0.016% | $ 1.68 million | $ 2.41 million |
| Jun 6, 2026 | $ 0.24 | $ 0.239 | $ 0.242 | -0.0055% | $ 1.78 million | $ 2.37 million |
| Jun 5, 2026 | $ 0.259 | $ 0.246 | $ 0.24 | 0.030% | $ 2.18 million | $ 2.25 million |
| Jun 4, 2026 | $ 0.272 | $ 0.261 | $ 0.259 | -0.034% | $ 1.4 million | $ 2.2 million |
| Jun 3, 2026 | $ 0.268 | $ 0.273 | $ 0.272 | 0.0013% | $ 1.3 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.286 | $ 0.278 | $ 0.268 | -0.0058% | $ 1.69 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.287 | $ 0.285 | $ 0.286 | 0.0100% | $ 962,854 | $ 1.53 million |
| May 31, 2026 | $ 0.286 | $ 0.288 | $ 0.287 | 0.0100% | $ 2 million | $ 1.54 million |
| May 30, 2026 | $ 0.282 | $ 0.287 | $ 0.285 | 0.0100% | $ 1.26 million | $ 1.77 million |
| May 29, 2026 | $ 0.279 | $ 0.279 | $ 0.282 | 0.0032% | $ 1.17 million | $ 1.68 million |
Previous Next