Metal DAO Futures ?

MTL
Close Price ?
$ 0.2986 +0.20%
Trading Volume ?
$ 425,836
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.13M -0.75%
BTC Dominance ?
59.4% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MTL / USDT Binance $ 0.299
0.080%
$ 1.13 million $ 424,389.15 $ 0.299 Trade

Top Futures Exchanges for Metal DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.13 million $ 424,389 394 359 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.307 $ 0.301 $ 0.299
-0.069%
$ 715,054 $ 1.14 million
May 15, 2026 $ 0.316 $ 0.312 $ 0.307
-0.0036%
$ 1 million $ 1.19 million
May 14, 2026 $ 0.315 $ 0.315 $ 0.315
0.0037%
$ 696,237 $ 1.24 million
May 13, 2026 $ 0.323 $ 0.321 $ 0.315
0.0100%
$ 815,679 $ 1.26 million
May 12, 2026 $ 0.333 $ 0.326 $ 0.323
0.0100%
$ 842,418 $ 1.3 million
May 11, 2026 $ 0.336 $ 0.333 $ 0.333
0.0100%
$ 877,756 $ 1.37 million
May 10, 2026 $ 0.327 $ 0.331 $ 0.337
0.0100%
$ 1.04 million $ 1.37 million
May 9, 2026 $ 0.33 $ 0.329 $ 0.327
0.0051%
$ 903,144 $ 1.35 million
May 8, 2026 $ 0.324 $ 0.326 $ 0.33
0.0100%
$ 1.17 million $ 1.34 million
May 7, 2026 $ 0.32 $ 0.321 $ 0.324
0.0100%
$ 1.35 million $ 1.34 million
May 6, 2026 $ 0.318 $ 0.321 $ 0.32
0.0100%
$ 1.34 million $ 1.34 million
May 5, 2026 $ 0.308 $ 0.317 $ 0.317
-0.0057%
$ 3.23 million $ 1.33 million
May 4, 2026 $ 0.299 $ 0.305 $ 0.308
0.0029%
$ 1.03 million $ 1.22 million
May 3, 2026 $ 0.3 $ 0.298 $ 0.299
0.0081%
$ 646,548 $ 1.11 million
May 2, 2026 $ 0.296 $ 0.297 $ 0.3
0.0100%
$ 488,392 $ 1.1 million
May 1, 2026 $ 0.294 $ 0.296 $ 0.296
-0.012%
$ 506,792 $ 1.1 million
Apr 30, 2026 $ 0.296 $ 0.295 $ 0.294
-0.0040%
$ 651,572 $ 1.1 million
Apr 29, 2026 $ 0.298 $ 0.298 $ 0.296
0.0100%
$ 1.02 million $ 1.09 million
Apr 28, 2026 $ 0.299 $ 0.297 $ 0.298
0.0100%
$ 629,525 $ 1.11 million
Apr 27, 2026 $ 0.302 $ 0.299 $ 0.299
0.0083%
$ 853,922 $ 1.12 million