Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2329
Trading Volume
?
$ 2.42M
Funding Rate (avg)
?
0.00494%
Open Interest
?
$ 2.67M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.233 | -0.0036% | $ 993,943.79 | $ 1.02 million | $ 0.233 | Trade |
| 2 | MTL / USDT BingX | $ 0.233 | 0.010% | $ 985,570.26 | $ 1.33 million | $ 0.233 | Trade |
| 3 | MTL / USDT KuCoin | $ 0.233 | 0.010% | $ 389,472.80 | $ 9,283.67 | $ 0.233 | Trade |
| 4 | MTL / USDT Bitget | $ 0.233 | 0.010% | $ 241,740.25 | $ 47,117.60 | $ 0.233 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.233 | 0.010% | $ 54,464.55 | $ 11,133.00 | $ 0.233 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.233 | -0.0029% | $ -- | $ 45,710.63 | $ 0.233 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 17.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 6.07 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 5.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 5.42 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.16 billion | $ 3.39 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.06 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.80 billion | $ 9.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.64 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.40 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.227 | $ 0.228 | $ 0.231 | 0.0100% | $ 2.5 million | $ 2.78 million |
| Jun 25, 2026 | $ 0.228 | $ 0.227 | $ 0.227 | 0.0100% | $ 2.15 million | $ 2.64 million |
| Jun 24, 2026 | $ 0.233 | $ 0.23 | $ 0.228 | 0.048% | $ 2.21 million | $ 2.59 million |
| Jun 23, 2026 | $ 0.242 | $ 0.237 | $ 0.233 | -0.051% | $ 2.14 million | $ 2.97 million |
| Jun 22, 2026 | $ 0.244 | $ 0.245 | $ 0.242 | -0.0037% | $ 1.67 million | $ 2.31 million |
| Jun 21, 2026 | $ 0.25 | $ 0.249 | $ 0.244 | -0.042% | $ 912,821 | $ 2.28 million |
| Jun 20, 2026 | $ 0.246 | $ 0.248 | $ 0.25 | -0.0029% | $ 1.09 million | $ 2.34 million |
| Jun 19, 2026 | $ 0.24 | $ 0.246 | $ 0.246 | -0.038% | $ 2.07 million | $ 2.34 million |
| Jun 18, 2026 | $ 0.248 | $ 0.243 | $ 0.24 | 0.039% | $ 1.59 million | $ 2.15 million |
| Jun 17, 2026 | $ 0.252 | $ 0.251 | $ 0.248 | -0.016% | $ 1.51 million | $ 2.35 million |
| Jun 16, 2026 | $ 0.257 | $ 0.255 | $ 0.252 | 0.010% | $ 1.7 million | $ 2.3 million |
| Jun 15, 2026 | $ 0.26 | $ 0.26 | $ 0.257 | 0.018% | $ 1.34 million | $ 2.46 million |
| Jun 14, 2026 | $ 0.254 | $ 0.254 | $ 0.26 | 0.047% | $ 1.2 million | $ 2.44 million |
| Jun 13, 2026 | $ 0.25 | $ 0.253 | $ 0.254 | -0.00085% | $ 1.02 million | $ 2.43 million |
| Jun 12, 2026 | $ 0.252 | $ 0.252 | $ 0.25 | 0.0078% | $ 1.34 million | $ 2.43 million |
| Jun 11, 2026 | $ 0.242 | $ 0.249 | $ 0.252 | -0.036% | $ 1.96 million | $ 2.52 million |
| Jun 10, 2026 | $ 0.246 | $ 0.244 | $ 0.242 | -0.058% | $ 1.45 million | $ 2.22 million |
| Jun 9, 2026 | $ 0.252 | $ 0.247 | $ 0.246 | 0.0073% | $ 1.53 million | $ 2.23 million |
| Jun 8, 2026 | $ 0.25 | $ 0.251 | $ 0.252 | -0.0078% | $ 1.48 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.242 | $ 0.247 | $ 0.25 | 0.016% | $ 1.68 million | $ 2.41 million |
Previous Next