Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.00%
$ 17.29 million $ 250,561
Yesterday $ 0.185
-0.13%
$ 17.03 million $ 412,525
Aug 14, 2026 $ 0.185
-4.51%
$ 17.03 million $ 800,195
Aug 13, 2026 $ 0.194
-1.40%
$ 17.85 million $ 974,844
Aug 12, 2026 $ 0.197
-2.15%
$ 18.05 million $ 1.11 million
Aug 11, 2026 $ 0.201
-3.19%
$ 18.51 million $ 236,675
Aug 10, 2026 $ 0.208
-1.86%
$ 19.12 million $ 196,412
Aug 9, 2026 $ 0.212
+0.89%
$ 19.48 million $ 243,251
Aug 8, 2026 $ 0.21
+1.60%
$ 19.31 million $ 102,343
Aug 7, 2026 $ 0.206
+20.91%
$ 19.01 million $ 162,671
Aug 6, 2026 $ 0.171
+0.49%
$ 15.72 million $ 426,075
Aug 5, 2026 $ 0.17
-16.05%
$ 15.64 million $ 479,140
Aug 4, 2026 $ 0.202
+19.12%
$ 18.63 million $ 137,975
Aug 3, 2026 $ 0.17
-17.40%
$ 15.65 million $ 336,515
Aug 2, 2026 $ 0.206
-0.85%
$ 18.94 million $ 195,240
Aug 1, 2026 $ 0.207
+21.83%
$ 19.1 million $ 199,299
Jul 31, 2026 $ 0.17
-19.60%
$ 15.67 million $ 1.71 million
Jul 30, 2026 $ 0.212
+4.52%
$ 19.49 million $ 214,461
Jul 29, 2026 $ 0.203
-1.92%
$ 18.65 million $ 319,695
Jul 28, 2026 $ 0.207
-0.10%
$ 19.01 million $ 304,248
Jul 27, 2026 $ 0.207
-6.60%
$ 19.03 million $ 417,890
Jul 26, 2026 $ 0.221
+0.80%
$ 20.38 million $ 162,076
Jul 25, 2026 $ 0.22
+0.60%
$ 20.21 million $ 124,911
Jul 24, 2026 $ 0.218
+2.88%
$ 20.1 million $ 180,101
Jul 23, 2026 $ 0.221
-1.95%
$ 19.53 million $ 261,511
Jul 22, 2026 $ 0.188
-16.81%
$ 20.72 million $ 388,151
Jul 21, 2026 $ 0.19
-3.40%
$ 20.85 million $ 252,755
Jul 20, 2026 $ 0.224
+1.20%
$ 18.12 million $ 203,441
Jul 19, 2026 $ 0.221
+14.19%
$ 20.34 million $ 198,412
Jul 18, 2026 $ 0.194
-4.30%
$ 17.81 million $ 355,794
Jul 17, 2026 $ 0.203
-9.32%
$ 18.65 million $ 418,720
Jul 16, 2026 $ 0.199
-12.77%
$ 18.35 million $ 262,031
Jul 15, 2026 $ 0.229
+10.20%
$ 21.04 million $ 185,241
Jul 14, 2026 $ 0.225
+3.40%
$ 19.09 million $ 278,138
Jul 13, 2026 $ 0.218
+10.96%
$ 18.48 million $ 192,793
Jul 12, 2026 $ 0.196
-4.47%
$ 18.06 million $ 319,042
Jul 11, 2026 $ 0.205
-9.86%
$ 18.9 million $ 260,673
Jul 10, 2026 $ 0.228
+20.95%
$ 20.98 million $ 146,439
Jul 9, 2026 $ 0.188
-15.18%
$ 17.41 million $ 239,848
Jul 8, 2026 $ 0.222
-0.64%
$ 20.45 million $ 794,103
Jul 7, 2026 $ 0.224
+10.94%
$ 20.58 million $ 223,513
Jul 6, 2026 $ 0.229
-1.02%
$ 21.12 million $ 331,868
Jul 5, 2026 $ 0.232
-1.48%
$ 21.33 million $ 370,601
Jul 4, 2026 $ 0.235
+0.15%
$ 21.65 million $ 273,941
Jul 3, 2026 $ 0.235
+2.53%
$ 21.62 million $ 484,034
Jul 2, 2026 $ 0.229
+1.19%
$ 21.09 million $ 549,041
Jul 1, 2026 $ 0.226
+2.35%
$ 20.84 million $ 892,383
Jun 30, 2026 $ 0.221
-1.57%
$ 20.36 million $ 742,149
Jun 29, 2026 $ 0.225
-3.93%
$ 20.69 million $ 1.71 million
Jun 28, 2026 $ 0.234
+0.74%
$ 21.53 million $ 1.41 million
Download