Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.324
+0.00%
$ 29.4 million $ 1.72 million
Yesterday $ 0.319
+0.46%
$ 28.9 million $ 1.65 million
May 5, 2026 $ 0.317
+2.73%
$ 28.76 million $ 2.15 million
May 4, 2026 $ 0.309
+3.52%
$ 28 million $ 972,767
May 3, 2026 $ 0.298
-1.78%
$ 27.05 million $ 1.16 million
May 2, 2026 $ 0.304
+1.69%
$ 27.53 million $ 983,458
May 1, 2026 $ 0.299
+1.52%
$ 27.08 million $ 1.07 million
Apr 30, 2026 $ 0.294
-0.36%
$ 26.68 million $ 931,683
Apr 29, 2026 $ 0.295
-1.62%
$ 26.77 million $ 937,044
Apr 28, 2026 $ 0.3
-0.85%
$ 27.21 million $ 752,703
Apr 27, 2026 $ 0.303
-1.25%
$ 27.44 million $ 1.59 million
Apr 26, 2026 $ 0.307
+2.21%
$ 27.7 million $ 1.24 million
Apr 25, 2026 $ 0.3
-1.19%
$ 27.19 million $ 886,064
Apr 24, 2026 $ 0.304
+2.61%
$ 27.52 million $ 1.5 million
Apr 23, 2026 $ 0.296
+0.62%
$ 26.81 million $ 1.19 million
Apr 22, 2026 $ 0.294
-1.95%
$ 26.64 million $ 654,712
Apr 21, 2026 $ 0.3
+0.77%
$ 27.18 million $ 1.12 million
Apr 20, 2026 $ 0.298
+2.52%
$ 26.97 million $ 979,023
Apr 19, 2026 $ 0.29
-3.17%
$ 26.3 million $ 1.18 million
Apr 18, 2026 $ 0.3
-2.69%
$ 27.17 million $ 1.28 million
Apr 17, 2026 $ 0.308
+2.12%
$ 27.91 million $ 1.5 million
Apr 16, 2026 $ 0.302
+2.58%
$ 27.25 million $ 977,167
Apr 15, 2026 $ 0.294
+3.12%
$ 26.73 million $ 1.02 million
Apr 14, 2026 $ 0.285
-1.76%
$ 25.87 million $ 756,031
Apr 13, 2026 $ 0.29
+1.15%
$ 26.31 million $ 950,435
Apr 12, 2026 $ 0.287
-2.62%
$ 26.01 million $ 1.01 million
Apr 11, 2026 $ 0.295
+0.71%
$ 26.72 million $ 779,346
Apr 10, 2026 $ 0.293
+1.05%
$ 26.52 million $ 990,434
Apr 9, 2026 $ 0.29
-1.07%
$ 26.25 million $ 1.26 million
Apr 8, 2026 $ 0.293
-1.20%
$ 26.53 million $ 1.01 million
Apr 7, 2026 $ 0.296
+1.87%
$ 26.85 million $ 1.37 million
Apr 6, 2026 $ 0.291
+1.85%
$ 26.36 million $ 1.39 million
Apr 5, 2026 $ 0.286
-0.07%
$ 25.88 million $ 1.46 million
Apr 4, 2026 $ 0.286
+0.50%
$ 25.48 million $ 632,156
Apr 3, 2026 $ 0.284
+2.79%
$ 25.35 million $ 1.49 million
Apr 2, 2026 $ 0.277
-0.37%
$ 24.66 million $ 936,801
Apr 1, 2026 $ 0.278
+2.94%
$ 24.75 million $ 711,436
Mar 31, 2026 $ 0.27
+0.64%
$ 24.05 million $ 827,469
Mar 30, 2026 $ 0.268
+0.22%
$ 23.9 million $ 637,845
Mar 29, 2026 $ 0.267
+0.26%
$ 23.84 million $ 755,867
Mar 28, 2026 $ 0.267
-0.01%
$ 23.78 million $ 664,058
Mar 27, 2026 $ 0.267
-0.63%
$ 23.78 million $ 746,885
Mar 26, 2026 $ 0.268
-4.27%
$ 23.93 million $ 973,685
Mar 25, 2026 $ 0.28
+0.45%
$ 25 million $ 731,359
Mar 24, 2026 $ 0.279
+2.20%
$ 24.89 million $ 1.07 million
Mar 23, 2026 $ 0.273
+2.48%
$ 24.37 million $ 1.17 million
Mar 22, 2026 $ 0.267
-1.25%
$ 23.78 million $ 1.05 million
Mar 21, 2026 $ 0.27
-2.33%
$ 24.01 million $ 882,610
Mar 20, 2026 $ 0.276
+0.40%
$ 24.61 million $ 703,455
Mar 19, 2026 $ 0.275
-2.75%
$ 24.54 million $ 910,099
Download