Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 25.41 million $ 1.69 million
Yesterday $ 0.281
-2.13%
$ 25.39 million $ 1.69 million
May 26, 2026 $ 0.287
-3.86%
$ 25.98 million $ 1.88 million
May 25, 2026 $ 0.298
-2.72%
$ 27.06 million $ 1.91 million
May 24, 2026 $ 0.307
-3.29%
$ 27.8 million $ 2.66 million
May 23, 2026 $ 0.317
+9.40%
$ 28.82 million $ 10.45 million
May 22, 2026 $ 0.29
-2.52%
$ 26.82 million $ 1.31 million
May 21, 2026 $ 0.297
+2.02%
$ 26.95 million $ 1.02 million
May 20, 2026 $ 0.291
+0.44%
$ 26.42 million $ 1.24 million
May 19, 2026 $ 0.29
-1.36%
$ 26.3 million $ 816,337
May 18, 2026 $ 0.294
-0.20%
$ 26.67 million $ 1.46 million
May 17, 2026 $ 0.295
-0.98%
$ 26.73 million $ 1.24 million
May 16, 2026 $ 0.298
-3.30%
$ 27.04 million $ 1.42 million
May 15, 2026 $ 0.308
-2.14%
$ 27.91 million $ 1.41 million
May 14, 2026 $ 0.315
-1.45%
$ 28.52 million $ 1.28 million
May 13, 2026 $ 0.319
-1.87%
$ 28.94 million $ 1.48 million
May 12, 2026 $ 0.325
-1.81%
$ 29.49 million $ 1.47 million
May 11, 2026 $ 0.331
-1.16%
$ 30.03 million $ 1.43 million
May 10, 2026 $ 0.335
+2.53%
$ 30.38 million $ 1.62 million
May 9, 2026 $ 0.327
-1.04%
$ 29.63 million $ 1.19 million
May 8, 2026 $ 0.33
+2.29%
$ 29.94 million $ 1.65 million
May 7, 2026 $ 0.323
+1.31%
$ 29.27 million $ 1.23 million
May 6, 2026 $ 0.319
+0.46%
$ 28.9 million $ 1.65 million
May 5, 2026 $ 0.317
+2.73%
$ 28.76 million $ 2.15 million
May 4, 2026 $ 0.309
+3.52%
$ 28 million $ 972,767
May 3, 2026 $ 0.298
-1.78%
$ 27.05 million $ 1.16 million
May 2, 2026 $ 0.304
+1.69%
$ 27.53 million $ 983,458
May 1, 2026 $ 0.299
+1.52%
$ 27.08 million $ 1.07 million
Apr 30, 2026 $ 0.294
-0.36%
$ 26.68 million $ 931,683
Apr 29, 2026 $ 0.295
-1.62%
$ 26.77 million $ 937,044
Apr 28, 2026 $ 0.3
-0.85%
$ 27.21 million $ 752,703
Apr 27, 2026 $ 0.303
-1.25%
$ 27.44 million $ 1.59 million
Apr 26, 2026 $ 0.307
+2.21%
$ 27.7 million $ 1.24 million
Apr 25, 2026 $ 0.3
-1.19%
$ 27.19 million $ 886,064
Apr 24, 2026 $ 0.304
+2.61%
$ 27.52 million $ 1.5 million
Apr 23, 2026 $ 0.296
+0.62%
$ 26.81 million $ 1.19 million
Apr 22, 2026 $ 0.294
-1.95%
$ 26.64 million $ 654,712
Apr 21, 2026 $ 0.3
+0.77%
$ 27.18 million $ 1.12 million
Apr 20, 2026 $ 0.298
+2.52%
$ 26.97 million $ 979,023
Apr 19, 2026 $ 0.29
-3.17%
$ 26.3 million $ 1.18 million
Apr 18, 2026 $ 0.3
-2.69%
$ 27.17 million $ 1.28 million
Apr 17, 2026 $ 0.308
+2.12%
$ 27.91 million $ 1.5 million
Apr 16, 2026 $ 0.302
+2.58%
$ 27.25 million $ 977,167
Apr 15, 2026 $ 0.294
+3.12%
$ 26.73 million $ 1.02 million
Apr 14, 2026 $ 0.285
-1.76%
$ 25.87 million $ 756,031
Apr 13, 2026 $ 0.29
+1.15%
$ 26.31 million $ 950,435
Apr 12, 2026 $ 0.287
-2.62%
$ 26.01 million $ 1.01 million
Apr 11, 2026 $ 0.295
+0.71%
$ 26.72 million $ 779,346
Apr 10, 2026 $ 0.293
+1.05%
$ 26.52 million $ 990,434
Apr 9, 2026 $ 0.29
-1.07%
$ 26.25 million $ 1.26 million
Download