Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.233
-0.02%
$21.92 million $1.17 million
Yesterday $0.229
-3.74%
$21.56 million $1.27 million
Nov 4, 2026 $0.238
-9.52%
$22.4 million $818,655
Nov 3, 2026 $0.263
+14.27%
$24.75 million $194,817
Nov 2, 2026 $0.23
-2.38%
$21.66 million $865,088
Nov 1, 2026 $0.236
-0.15%
$22.2 million $1.11 million
Oct 31, 2026 $0.236
+5.20%
$22.02 million $1.46 million
Oct 30, 2026 $0.225
-8.85%
$21 million $1.77 million
Oct 29, 2026 $0.246
+3.78%
$22.98 million $1.42 million
Oct 28, 2026 $0.237
-6.30%
$22.2 million $2.42 million
Oct 27, 2026 $0.253
-0.60%
$23.64 million $1.69 million
Oct 26, 2026 $0.255
-5.71%
$23.76 million $1.52 million
Oct 25, 2026 $0.27
+4.12%
$25.51 million $6.77 million
Oct 24, 2026 $0.26
-3.63%
$24.25 million $948,596
Oct 23, 2026 $0.269
+3.50%
$25.16 million $1.1 million
Oct 22, 2026 $0.26
-1.22%
$24.3 million $776,587
Oct 21, 2026 $0.263
+1.09%
$24.62 million $1.89 million
Oct 20, 2026 $0.261
+6.39%
$24.34 million $1.13 million
Oct 19, 2026 $0.245
-3.27%
$22.88 million $637,994
Oct 18, 2026 $0.253
-0.30%
$23.65 million $632,919
Oct 17, 2026 $0.254
-6.21%
$23.72 million $644,430
Oct 16, 2026 $0.271
-0.76%
$25.28 million $617,062
Oct 15, 2026 $0.273
-1.96%
$25.47 million $825,157
Oct 14, 2026 $0.278
-1.96%
$25.99 million $571,262
Oct 13, 2026 $0.284
+0.58%
$26.51 million $1.95 million
Oct 12, 2026 $0.282
-5.80%
$26.36 million $1.04 million
Oct 11, 2026 $0.3
+6.69%
$27.96 million $670,987
Oct 10, 2026 $0.281
+3.21%
$26.22 million $779,986
Oct 9, 2026 $0.272
-5.03%
$25.41 million $1.53 million
Oct 8, 2026 $0.286
-0.43%
$26.74 million $1.33 million
Oct 7, 2026 $0.288
-1.32%
$26.87 million $1.01 million
Oct 6, 2026 $0.292
+0.51%
$27.25 million $1.48 million
Oct 5, 2026 $0.29
-2.77%
$27.1 million $1.85 million
Oct 4, 2026 $0.298
+1.48%
$27.84 million $669,595
Oct 3, 2026 $0.294
+4.93%
$27.46 million $808,629
Oct 2, 2026 $0.28
-11.52%
$26.17 million $989,252
Oct 1, 2026 $0.317
-2.99%
$29.59 million $1.14 million
Sep 30, 2026 $0.327
+6.51%
$30.49 million $1.96 million
Sep 29, 2026 $0.307
-2.17%
$28.66 million $1.63 million
Sep 28, 2026 $0.313
-4.69%
$29.27 million $1.35 million
Sep 27, 2026 $0.329
-3.50%
$30.72 million $914,032
Sep 26, 2026 $0.341
+2.49%
$31.75 million $1.18 million
Sep 25, 2026 $0.332
+3.69%
$31.21 million $1.01 million
Sep 24, 2026 $0.321
+5.21%
$29.94 million $1.9 million
Sep 23, 2026 $0.305
-3.29%
$28.46 million $1.07 million
Sep 22, 2026 $0.315
+5.20%
$29.42 million $2.1 million
Sep 21, 2026 $0.299
+3.71%
$27.96 million $1.17 million
Sep 20, 2026 $0.289
+2.47%
$26.97 million $1.15 million
Sep 19, 2026 $0.282
-4.04%
$26.12 million $1.89 million
Sep 18, 2026 $0.293
+7.72%
$27.25 million $844,246
Download