Metal DAO Historical Data

MTL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.656
+0.56%
$ 56.54 million $ 1.63 million
Oct 1, 6 PM $ 0.653
+0.62%
$ 56.23 million $ 1.63 million
Oct 1, 5 PM $ 0.649
+0.18%
$ 55.9 million $ 1.6 million
Oct 1, 4 PM $ 0.648
-0.09%
$ 55.81 million $ 1.6 million
Oct 1, 3 PM $ 0.648
+0.34%
$ 55.84 million $ 1.6 million
Oct 1, 2 PM $ 0.646
+0.10%
$ 55.68 million $ 1.7 million
Oct 1, 1 PM $ 0.646
+0.38%
$ 55.64 million $ 1.68 million
Oct 1, 12 PM $ 0.643
-0.11%
$ 55.4 million $ 1.7 million
Oct 1, 11 AM $ 0.644
+0.06%
$ 55.45 million $ 1.68 million
Oct 1, 10 AM $ 0.643
-0.38%
$ 55.42 million $ 1.7 million
Oct 1, 9 AM $ 0.646
+0.51%
$ 55.65 million $ 1.69 million
Oct 1, 8 AM $ 0.643
+2.81%
$ 55.35 million $ 1.65 million
Oct 1, 7 AM $ 0.625
+0.22%
$ 53.84 million $ 1.51 million
Oct 1, 6 AM $ 0.624
-0.47%
$ 53.76 million $ 1.53 million
Oct 1, 5 AM $ 0.627
+0.49%
$ 54.02 million $ 1.55 million
Oct 1, 4 AM $ 0.624
+0.63%
$ 53.72 million $ 1.67 million
Oct 1, 3 AM $ 0.62
-0.97%
$ 53.41 million $ 1.6 million
Oct 1, 2 AM $ 0.626
+0.13%
$ 53.97 million $ 1.62 million
Oct 1, 1 AM $ 0.625
+0.64%
$ 53.81 million $ 1.62 million
Oct 1, 12 AM $ 0.621
-0.29%
$ 53.55 million $ 1.66 million
Download