Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.342
-1.24%
$ 22.79 million $ 4.37 million
Jul 25, 2020 $ 0.346
-1.89%
$ 23.07 million $ 3.07 million
Jul 24, 2020 $ 0.353
-3.31%
$ 23.5 million $ 2.84 million
Jul 23, 2020 $ 0.365
-2.38%
$ 24.29 million $ 6.62 million
Jul 22, 2020 $ 0.374
+5.84%
$ 24.88 million $ 9.57 million
Jul 21, 2020 $ 0.353
+2.51%
$ 23.5 million $ 4.07 million
Jul 20, 2020 $ 0.344
+1.03%
$ 22.94 million $ 5.02 million
Jul 19, 2020 $ 0.341
-0.48%
$ 22.71 million $ 2.98 million
Jul 18, 2020 $ 0.343
-1.18%
$ 22.82 million $ 5.17 million
Jul 17, 2020 $ 0.347
+6.56%
$ 23.09 million $ 5.74 million
Jul 16, 2020 $ 0.326
+0.66%
$ 21.68 million $ 2.91 million
Jul 15, 2020 $ 0.323
-2.06%
$ 21.54 million $ 1.91 million
Jul 14, 2020 $ 0.33
+1.69%
$ 21.99 million $ 2.08 million
Jul 13, 2020 $ 0.325
-2.54%
$ 21.65 million $ 2.59 million
Jul 12, 2020 $ 0.333
-1.02%
$ 22.2 million $ 2.02 million
Jul 11, 2020 $ 0.337
+0.29%
$ 22.41 million $ 2.94 million
Jul 10, 2020 $ 0.336
+2.15%
$ 22.35 million $ 4.41 million
Jul 9, 2020 $ 0.328
+0.19%
$ 21.87 million $ 3.04 million
Jul 8, 2020 $ 0.328
+4.63%
$ 21.81 million $ 2.86 million
Jul 7, 2020 $ 0.313
-1.32%
$ 20.83 million $ 2.18 million
Jul 6, 2020 $ 0.317
+3.34%
$ 21.11 million $ 2 million
Jul 5, 2020 $ 0.307
-0.03%
$ 20.42 million $ 1.71 million
Jul 4, 2020 $ 0.308
-0.08%
$ 20.49 million $ 1.68 million
Jul 3, 2020 $ 0.308
+1.30%
$ 20.51 million $ 1.35 million
Jul 2, 2020 $ 0.304
-4.56%
$ 20.25 million $ 1.86 million
Jul 1, 2020 $ 0.318
+1.87%
$ 21.19 million $ 1.94 million
Jun 30, 2020 $ 0.312
+2.26%
$ 20.81 million $ 2.51 million
Jun 29, 2020 $ 0.306
+0.93%
$ 20.35 million $ 1.71 million
Jun 28, 2020 $ 0.303
+2.41%
$ 20.17 million $ 1.61 million
Jun 27, 2020 $ 0.296
-6.69%
$ 19.7 million $ 2.6 million
Jun 26, 2020 $ 0.317
+2.20%
$ 21.1 million $ 2.38 million
Jun 25, 2020 $ 0.31
-0.48%
$ 20.64 million $ 1.99 million
Jun 24, 2020 $ 0.312
-4.42%
$ 20.75 million $ 1.88 million
Jun 23, 2020 $ 0.326
-0.13%
$ 21.7 million $ 2.26 million
Jun 22, 2020 $ 0.326
+0.59%
$ 21.73 million $ 2.25 million
Jun 21, 2020 $ 0.324
-1.13%
$ 21.6 million $ 2.11 million
Jun 20, 2020 $ 0.328
-0.44%
$ 21.85 million $ 2.3 million
Jun 19, 2020 $ 0.33
-0.64%
$ 21.96 million $ 3.84 million
Jun 18, 2020 $ 0.332
+2.20%
$ 22.1 million $ 4.04 million
Jun 17, 2020 $ 0.325
-0.53%
$ 21.62 million $ 2.85 million
Jun 16, 2020 $ 0.326
+5.33%
$ 21.73 million $ 2.88 million
Jun 15, 2020 $ 0.31
+0.10%
$ 20.63 million $ 3.05 million
Jun 14, 2020 $ 0.31
-7.02%
$ 20.62 million $ 4 million
Jun 13, 2020 $ 0.333
+3.05%
$ 22.17 million $ 4.32 million
Jun 12, 2020 $ 0.323
+4.39%
$ 21.5 million $ 2.36 million
Jun 11, 2020 $ 0.309
-11.83%
$ 20.6 million $ 4.67 million
Jun 10, 2020 $ 0.351
+0.74%
$ 23.37 million $ 4.05 million
Jun 9, 2020 $ 0.348
+1.52%
$ 23.2 million $ 5.4 million
Jun 8, 2020 $ 0.343
+2.92%
$ 22.85 million $ 16.39 million
Jun 7, 2020 $ 0.334
-0.54%
$ 22.21 million $ 8.26 million