Metal DAO Historical Data

MTL Page 67
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 3.91
+0.00%
$ 82.91 million $ 2,733
Jul 28, 2017 $ 3.55
+0.00%
$ 74.07 million $ 2,807
Jul 27, 2017 $ 4.17
+0.00%
$ 86.7 million $ 2,692
Jul 26, 2017 $ 4.46
+0.00%
$ 91.5 million $ 2,559
Jul 25, 2017 $ 4.16
+0.00%
$ 86.71 million $ 2,583
Jul 24, 2017 $ 4.44
+0.00%
$ 93.86 million $ 2,763
Jul 23, 2017 $ 4.26
+0.00%
$ 89.43 million $ 2,757
Jul 22, 2017 $ 4.06
+0.00%
$ 85.86 million $ 2,837
Jul 21, 2017 $ 3.79
+0.00%
$ 79.72 million $ 2,675
Jul 20, 2017 $ 4.18
+0.00%
$ 87.29 million $ 2,866
Jul 19, 2017 $ 3.26
+0.00%
$ 68.4 million $ 2,283
Jul 18, 2017 $ 3.33
+0.00%
$ 69.37 million $ 2,320
Jul 17, 2017 $ 3.41
+0.00%
$ 72.81 million $ 2,233
Jul 16, 2017 $ 2.12
+0.00%
$ 44.82 million $ 1,914
Jul 15, 2017 $ 2.38
+0.00%
$ 50.39 million $ 1,975
Jul 14, 2017 $ 2.59
+0.00%
$ 54.68 million $ 2,234
Jul 13, 2017 $ 3.31
+0.00%
$ 69.83 million $ 2,362
Jul 12, 2017 $ 3.72
+0.00%
$ 77.99 million $ 2,403
Jul 11, 2017 $ 3.3
+0.00%
$ 68.04 million $ 2,324
Jul 10, 2017 $ 2.04
+0.00%
$ 43.11 million $ 2,344
Jul 9, 2017 $ 1.73
+0.00%
$ 35.31 million $ 2,511
Download