Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.286
+0.49%
$25.5 million $1.15 million
Mar 15, 8 PM $0.285
-0.04%
$25.38 million $1.14 million
Mar 15, 7 PM $0.285
-0.15%
$25.39 million $1.16 million
Mar 15, 6 PM $0.285
-0.51%
$25.43 million $1.17 million
Mar 15, 5 PM $0.287
+0.89%
$25.56 million $1.12 million
Mar 15, 4 PM $0.284
+0.29%
$25.33 million $1.1 million
Mar 15, 3 PM $0.283
+0.05%
$25.26 million $1.14 million
Mar 15, 2 PM $0.283
-0.63%
$25.26 million $1.19 million
Mar 15, 1 PM $0.285
+0.27%
$25.42 million $1.18 million
Mar 15, 12 PM $0.284
+0.05%
$25.36 million $1.03 million
Mar 15, 11 AM $0.284
-0.06%
$25.34 million $984,576
Mar 15, 10 AM $0.284
+0.78%
$25.36 million $842,955
Mar 15, 9 AM $0.282
+0.17%
$25.16 million $803,130
Mar 15, 8 AM $0.282
+0.17%
$25.12 million $801,588
Mar 15, 7 AM $0.281
+0.17%
$25.08 million $807,100
Mar 15, 6 AM $0.281
-0.55%
$25.04 million $807,581
Mar 15, 5 AM $0.282
+0.46%
$25.18 million $772,980
Mar 15, 4 AM $0.281
-0.04%
$25.07 million $777,282
Mar 15, 3 AM $0.281
-0.60%
$25.08 million $784,614
Mar 15, 2 AM $0.283
+0.67%
$25.23 million $806,737
Mar 15, 1 AM $0.281
+0.72%
$25.06 million $786,778
Mar 15, 12 AM $0.279
-1.06%
$24.88 million $793,571
Mar 14, 11 PM $0.282
-0.13%
$25.15 million $830,410
Mar 14, 10 PM $0.282
-0.31%
$25.18 million $872,595
Mar 14, 9 PM $0.283
+0.36%
$25.26 million $948,786
Mar 14, 8 PM $0.282
-0.25%
$25.17 million $959,651
Mar 14, 7 PM $0.283
+0.00%
$25.23 million $952,600
Mar 14, 6 PM $0.283
-0.15%
$25.23 million $945,751
Mar 14, 5 PM $0.283
-0.30%
$25.27 million $960,090
Mar 14, 4 PM $0.284
+0.10%
$25.34 million $1.03 million
Mar 14, 3 PM $0.284
-0.53%
$25.32 million $1.02 million
Mar 14, 2 PM $0.286
+0.96%
$25.45 million $1.06 million
Mar 14, 1 PM $0.283
+0.05%
$25.21 million $1.1 million
Mar 14, 12 PM $0.283
+0.17%
$25.2 million $1.13 million
Mar 14, 11 AM $0.282
+0.43%
$25.16 million $1.13 million
Mar 14, 10 AM $0.281
+0.07%
$25.05 million $1.12 million
Mar 14, 9 AM $0.281
+0.06%
$25.03 million $1.14 million
Mar 14, 8 AM $0.281
+0.23%
$25.02 million $1.14 million
Mar 14, 7 AM $0.28
-0.19%
$24.96 million $1.14 million
Mar 14, 6 AM $0.28
-0.38%
$25.01 million $1.14 million
Mar 14, 5 AM $0.282
-0.22%
$25.1 million $1.13 million
Mar 14, 4 AM $0.282
-0.62%
$25.16 million $1.1 million
Mar 14, 3 AM $0.284
+0.65%
$25.32 million $1.1 million
Mar 14, 2 AM $0.282
+0.42%
$25.15 million $1.05 million
Mar 14, 1 AM $0.281
+0.33%
$25.05 million $1.04 million
Mar 14, 12 AM $0.28
+0.16%
$24.96 million $1.01 million
Mar 13, 11 PM $0.28
+0.21%
$24.92 million $1.03 million
Mar 13, 10 PM $0.279
-0.55%
$24.87 million $980,324
Mar 13, 9 PM $0.281
-0.15%
$25.01 million $959,159
Mar 13, 8 PM $0.281
+0.16%
$25.05 million $942,996