Metal DAO Historical Data

MTL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.47
-2.75%
$ 41.21 million $ 9.97 million
Oct 11, 6 PM $ 0.483
-0.77%
$ 42.37 million $ 10.05 million
Oct 11, 5 PM $ 0.487
+0.43%
$ 42.67 million $ 10.12 million
Oct 11, 4 PM $ 0.485
-0.52%
$ 42.48 million $ 10.26 million
Oct 11, 3 PM $ 0.488
+0.65%
$ 42.73 million $ 10.35 million
Oct 11, 2 PM $ 0.484
+0.23%
$ 42.4 million $ 10.61 million
Oct 11, 1 PM $ 0.483
-0.45%
$ 42.34 million $ 10.6 million
Oct 11, 12 PM $ 0.485
-1.07%
$ 42.52 million $ 10.51 million
Oct 11, 11 AM $ 0.49
+0.04%
$ 43.01 million $ 10.45 million
Oct 11, 10 AM $ 0.49
+0.07%
$ 42.97 million $ 8.18 million
Oct 11, 9 AM $ 0.49
-0.29%
$ 42.96 million $ 8.18 million
Oct 11, 8 AM $ 0.491
+2.25%
$ 43.07 million $ 8.18 million
Oct 11, 7 AM $ 0.481
+0.30%
$ 42.22 million $ 8.16 million
Oct 11, 6 AM $ 0.479
-1.36%
$ 41.99 million $ 8.13 million
Oct 11, 5 AM $ 0.486
+0.20%
$ 42.63 million $ 8.1 million
Oct 11, 4 AM $ 0.485
+3.10%
$ 42.54 million $ 8.11 million
Oct 11, 3 AM $ 0.471
-1.31%
$ 41.27 million $ 8.04 million
Oct 11, 2 AM $ 0.477
+3.20%
$ 41.79 million $ 7.77 million
Oct 11, 1 AM $ 0.462
-3.52%
$ 40.49 million $ 7.52 million
Oct 11, 12 AM $ 0.479
+0.63%
$ 41.97 million $ 7.16 million
Oct 10, 11 PM $ 0.466
-1.03%
$ 40.8 million $ 6.67 million
Oct 10, 10 PM $ 0.47
+2.05%
$ 41.13 million $ 6.04 million
Oct 10, 9 PM $ 0.46
-20.12%
$ 40.4 million $ 4.94 million
Oct 10, 8 PM $ 0.577
-3.03%
$ 50.68 million $ 3.05 million
Oct 10, 7 PM $ 0.595
-0.72%
$ 52.2 million $ 2.93 million
Oct 10, 6 PM $ 0.599
-0.40%
$ 52.52 million $ 2.81 million
Oct 10, 5 PM $ 0.602
-1.13%
$ 52.76 million $ 2.76 million
Oct 10, 4 PM $ 0.608
+0.33%
$ 53 million $ 2.63 million
Oct 10, 3 PM $ 0.606
-3.47%
$ 53.16 million $ 2.53 million
Oct 10, 2 PM $ 0.628
-0.56%
$ 55.1 million $ 2.27 million
Oct 10, 1 PM $ 0.632
+0.06%
$ 55.32 million $ 2.25 million
Oct 10, 12 PM $ 0.631
+0.43%
$ 55.34 million $ 2.27 million
Oct 10, 11 AM $ 0.629
-0.01%
$ 55.18 million $ 2.31 million
Oct 10, 10 AM $ 0.629
+0.84%
$ 55.12 million $ 2.34 million
Oct 10, 9 AM $ 0.624
-0.04%
$ 54.76 million $ 2.39 million
Oct 10, 8 AM $ 0.624
+0.49%
$ 54.66 million $ 2.38 million
Oct 10, 7 AM $ 0.621
-0.85%
$ 54.44 million $ 2.43 million
Oct 10, 6 AM $ 0.626
-0.88%
$ 54.88 million $ 2.38 million
Oct 10, 5 AM $ 0.632
+0.56%
$ 55.4 million $ 2.32 million
Oct 10, 4 AM $ 0.628
-0.35%
$ 55.1 million $ 2.23 million
Oct 10, 3 AM $ 0.631
+0.95%
$ 55.29 million $ 2.37 million
Oct 10, 2 AM $ 0.625
-0.26%
$ 54.78 million $ 2.34 million
Oct 10, 1 AM $ 0.626
+0.47%
$ 54.88 million $ 2.36 million
Oct 10, 12 AM $ 0.623
-0.20%
$ 54.65 million $ 2.33 million
Oct 9, 11 PM $ 0.625
-0.39%
$ 54.77 million $ 2.3 million
Oct 9, 10 PM $ 0.627
+0.87%
$ 54.95 million $ 2.3 million
Oct 9, 9 PM $ 0.621
-0.11%
$ 54.43 million $ 2.32 million
Oct 9, 8 PM $ 0.622
+0.12%
$ 54.52 million $ 2.28 million
Oct 9, 7 PM $ 0.621
-0.29%
$ 54.43 million $ 2.29 million
Oct 9, 6 PM $ 0.623
+0.49%
$ 54.63 million $ 2.25 million