Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 PM $0.28
-0.04%
$25.01 million $922,645
Mar 13, 6 PM $0.281
-0.06%
$25.02 million $928,007
Mar 13, 5 PM $0.281
-0.56%
$25.03 million $949,408
Mar 13, 4 PM $0.282
-0.29%
$25.17 million $878,649
Mar 13, 3 PM $0.283
+0.15%
$25.25 million $875,327
Mar 13, 2 PM $0.283
-0.96%
$25.21 million $866,571
Mar 13, 1 PM $0.285
+1.86%
$25.45 million $816,751
Mar 13, 12 PM $0.28
+0.29%
$24.99 million $796,943
Mar 13, 11 AM $0.279
-0.59%
$24.92 million $825,825
Mar 13, 10 AM $0.281
+0.39%
$25.06 million $824,197
Mar 13, 9 AM $0.28
-0.01%
$24.97 million $829,374
Mar 13, 8 AM $0.28
+0.19%
$24.97 million $828,495
Mar 13, 7 AM $0.28
-0.19%
$24.92 million $847,391
Mar 13, 6 AM $0.28
+0.06%
$24.97 million $922,737
Mar 13, 5 AM $0.28
+0.04%
$24.95 million $915,052
Mar 13, 4 AM $0.28
+0.08%
$24.94 million $906,292
Mar 13, 3 AM $0.28
-0.18%
$24.92 million $946,399
Mar 13, 2 AM $0.28
-0.13%
$24.97 million $972,335
Mar 13, 1 AM $0.28
+0.32%
$25 million $988,473
Mar 13, 12 AM $0.28
+1.34%
$24.93 million $967,471
Mar 12, 11 PM $0.276
+0.01%
$24.6 million $903,796
Mar 12, 10 PM $0.276
+0.73%
$24.59 million $901,690
Mar 12, 9 PM $0.274
-0.15%
$24.42 million $858,211
Mar 12, 8 PM $0.274
-0.66%
$24.45 million $866,430
Mar 12, 7 PM $0.276
+0.18%
$24.62 million $862,435
Mar 12, 6 PM $0.276
-0.15%
$24.57 million $872,311
Mar 12, 5 PM $0.276
+0.52%
$24.61 million $867,548
Mar 12, 4 PM $0.275
-0.01%
$24.48 million $874,905
Mar 12, 3 PM $0.275
+0.27%
$24.48 million $875,995
Mar 12, 2 PM $0.274
-0.41%
$24.42 million $911,785
Mar 12, 1 PM $0.275
-0.37%
$24.52 million $905,995
Mar 12, 12 PM $0.276
+0.07%
$24.61 million $906,886
Mar 12, 11 AM $0.276
-0.35%
$24.59 million $910,471
Mar 12, 10 AM $0.277
+0.68%
$24.68 million $914,424
Mar 12, 9 AM $0.275
+0.19%
$24.51 million $888,047
Mar 12, 8 AM $0.274
+0.36%
$24.47 million $888,395
Mar 12, 7 AM $0.273
-0.19%
$24.38 million $883,091
Mar 12, 6 AM $0.274
-0.41%
$24.43 million $823,792
Mar 12, 5 AM $0.275
+0.07%
$24.53 million $865,526
Mar 12, 4 AM $0.275
+0.91%
$24.51 million $878,351
Mar 12, 3 AM $0.272
+0.08%
$24.29 million $847,953
Mar 12, 2 AM $0.272
-0.66%
$24.27 million $833,097
Mar 12, 1 AM $0.274
-0.03%
$24.43 million $873,131
Mar 12, 12 AM $0.274
-0.17%
$24.43 million $883,201
Mar 11, 11 PM $0.275
-0.18%
$24.48 million $893,925
Mar 11, 10 PM $0.275
-0.40%
$24.52 million $885,124
Mar 11, 9 PM $0.276
+0.33%
$24.62 million $885,708
Mar 11, 8 PM $0.275
-0.08%
$24.54 million $873,190
Mar 11, 7 PM $0.275
+0.87%
$24.56 million $859,519
Mar 11, 6 PM $0.273
+0.42%
$24.35 million $895,533