Metal DAO Historical Data

MTL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.38
+1.19%
$ 33.86 million $ 3.41 million
Jan 12, 2 PM $ 0.375
-0.09%
$ 33.46 million $ 3.17 million
Jan 12, 1 PM $ 0.376
-0.65%
$ 33.49 million $ 3.09 million
Jan 12, 12 PM $ 0.378
-0.12%
$ 33.71 million $ 3.06 million
Jan 12, 11 AM $ 0.379
+0.23%
$ 33.75 million $ 3.05 million
Jan 12, 10 AM $ 0.378
+0.03%
$ 33.67 million $ 3.02 million
Jan 12, 9 AM $ 0.378
+0.02%
$ 33.66 million $ 2.99 million
Jan 12, 8 AM $ 0.377
-0.97%
$ 33.65 million $ 3 million
Jan 12, 7 AM $ 0.381
-1.17%
$ 33.98 million $ 2.97 million
Jan 12, 6 AM $ 0.386
-1.22%
$ 34.39 million $ 2.98 million
Jan 12, 5 AM $ 0.39
-0.01%
$ 35.09 million $ 2.75 million
Jan 12, 4 AM $ 0.391
+1.75%
$ 34.82 million $ 2.43 million
Jan 12, 3 AM $ 0.383
+0.07%
$ 34.19 million $ 1.85 million
Jan 12, 2 AM $ 0.382
+1.18%
$ 34.2 million $ 1.53 million
Jan 12, 1 AM $ 0.378
-0.35%
$ 33.81 million $ 1.51 million
Jan 12, 12 AM $ 0.379
-1.23%
$ 33.81 million $ 1.44 million
Jan 11, 11 PM $ 0.384
+0.59%
$ 34.26 million $ 1.35 million
Jan 11, 10 PM $ 0.382
-0.49%
$ 34.01 million $ 1.31 million
Jan 11, 9 PM $ 0.383
-0.39%
$ 34.18 million $ 1.25 million
Jan 11, 8 PM $ 0.384
-0.91%
$ 34.24 million $ 1.19 million
Jan 11, 7 PM $ 0.388
-0.41%
$ 34.57 million $ 1.15 million
Jan 11, 6 PM $ 0.389
-0.12%
$ 34.71 million $ 1.16 million
Jan 11, 5 PM $ 0.39
+0.63%
$ 34.75 million $ 1.17 million
Jan 11, 4 PM $ 0.387
+0.70%
$ 34.54 million $ 1.18 million
Jan 11, 3 PM $ 0.385
-1.13%
$ 34.29 million $ 1.18 million
Jan 11, 2 PM $ 0.389
+0.02%
$ 34.68 million $ 1.23 million
Jan 11, 1 PM $ 0.389
-0.07%
$ 34.68 million $ 1.25 million
Jan 11, 12 PM $ 0.389
+0.35%
$ 34.7 million $ 1.23 million
Jan 11, 11 AM $ 0.388
-0.05%
$ 34.58 million $ 1.22 million
Jan 11, 10 AM $ 0.388
-0.17%
$ 34.63 million $ 1.23 million
Jan 11, 9 AM $ 0.389
+0.01%
$ 34.66 million $ 1.23 million
Jan 11, 8 AM $ 0.389
-0.15%
$ 34.66 million $ 1.26 million
Jan 11, 7 AM $ 0.389
-0.24%
$ 34.72 million $ 1.3 million
Jan 11, 6 AM $ 0.39
-0.53%
$ 34.82 million $ 1.31 million
Jan 11, 5 AM $ 0.394
-0.72%
$ 35.11 million $ 1.23 million
Jan 11, 4 AM $ 0.397
+0.37%
$ 35.35 million $ 1.19 million
Jan 11, 3 AM $ 0.395
+0.28%
$ 35.23 million $ 1.18 million
Jan 11, 2 AM $ 0.394
-0.37%
$ 35.13 million $ 1.22 million
Jan 11, 1 AM $ 0.396
-0.18%
$ 35.26 million $ 1.19 million
Jan 11, 12 AM $ 0.396
+0.56%
$ 35.54 million $ 1.19 million
Jan 10, 11 PM $ 0.394
+0.20%
$ 35.13 million $ 1.19 million
Jan 10, 10 PM $ 0.393
-0.29%
$ 35.06 million $ 1.19 million
Jan 10, 9 PM $ 0.394
-0.54%
$ 35.16 million $ 1.18 million
Jan 10, 8 PM $ 0.397
-0.03%
$ 35.38 million $ 1.23 million
Jan 10, 7 PM $ 0.397
+0.85%
$ 35.35 million $ 1.26 million
Jan 10, 6 PM $ 0.393
+0.30%
$ 35.06 million $ 1.28 million
Jan 10, 5 PM $ 0.392
-0.14%
$ 34.96 million $ 1.33 million
Jan 10, 4 PM $ 0.393
-0.27%
$ 35 million $ 1.3 million
Jan 10, 3 PM $ 0.394
-2.44%
$ 35.02 million $ 1.29 million
Jan 10, 2 PM $ 0.403
+0.13%
$ 35.97 million $ 982,015