Metal DAO Historical Data

MTL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.622
+0.12%
$ 54.52 million $ 2.28 million
Oct 9, 7 PM $ 0.621
-0.29%
$ 54.43 million $ 2.29 million
Oct 9, 6 PM $ 0.623
+0.49%
$ 54.63 million $ 2.25 million
Oct 9, 5 PM $ 0.62
+1.30%
$ 54.31 million $ 2.26 million
Oct 9, 4 PM $ 0.612
-0.70%
$ 53.97 million $ 2.23 million
Oct 9, 3 PM $ 0.617
-0.29%
$ 54.03 million $ 2.26 million
Oct 9, 2 PM $ 0.618
-0.11%
$ 54.2 million $ 2.24 million
Oct 9, 1 PM $ 0.619
-1.21%
$ 54.41 million $ 2.24 million
Oct 9, 12 PM $ 0.627
+0.35%
$ 54.92 million $ 2.31 million
Oct 9, 11 AM $ 0.624
+0.45%
$ 54.59 million $ 2.41 million
Oct 9, 10 AM $ 0.622
-0.29%
$ 54.65 million $ 2.41 million
Oct 9, 9 AM $ 0.623
+1.34%
$ 54.63 million $ 2.31 million
Oct 9, 8 AM $ 0.615
-2.54%
$ 53.99 million $ 2.29 million
Oct 9, 7 AM $ 0.631
+0.06%
$ 55.14 million $ 2.18 million
Oct 9, 6 AM $ 0.631
-0.33%
$ 55.37 million $ 2.16 million
Oct 9, 5 AM $ 0.633
-0.21%
$ 55.53 million $ 2.12 million
Oct 9, 4 AM $ 0.635
+0.44%
$ 55.63 million $ 2.08 million
Oct 9, 3 AM $ 0.632
+1.86%
$ 55.49 million $ 1.98 million
Oct 9, 2 AM $ 0.621
-1.54%
$ 54.38 million $ 2.05 million
Oct 9, 1 AM $ 0.63
-0.10%
$ 55.24 million $ 2 million
Oct 9, 12 AM $ 0.631
-0.61%
$ 55.41 million $ 1.99 million
Oct 8, 11 PM $ 0.635
-0.67%
$ 55.66 million $ 1.99 million
Oct 8, 10 PM $ 0.639
+0.60%
$ 56.01 million $ 2.02 million
Oct 8, 9 PM $ 0.635
-0.34%
$ 55.69 million $ 2.04 million
Oct 8, 8 PM $ 0.638
-0.02%
$ 55.92 million $ 2.06 million
Oct 8, 7 PM $ 0.638
-0.07%
$ 55.94 million $ 2.08 million
Oct 8, 6 PM $ 0.638
-0.30%
$ 56.03 million $ 2.11 million
Oct 8, 5 PM $ 0.64
+1.18%
$ 56.11 million $ 2.07 million
Oct 8, 4 PM $ 0.633
+0.76%
$ 55.44 million $ 2.05 million
Oct 8, 3 PM $ 0.628
+0.47%
$ 55.07 million $ 2.03 million
Oct 8, 2 PM $ 0.625
+0.23%
$ 54.77 million $ 2.3 million
Oct 8, 1 PM $ 0.623
+0.16%
$ 54.63 million $ 2.3 million
Oct 8, 12 PM $ 0.622
+0.04%
$ 54.56 million $ 2.21 million
Oct 8, 11 AM $ 0.622
-0.44%
$ 54.53 million $ 2.08 million
Oct 8, 10 AM $ 0.625
+0.35%
$ 54.79 million $ 2.07 million
Oct 8, 9 AM $ 0.623
-0.55%
$ 54.59 million $ 2.02 million
Oct 8, 8 AM $ 0.626
+0.47%
$ 54.89 million $ 2.02 million
Oct 8, 7 AM $ 0.623
+0.36%
$ 54.62 million $ 2.08 million
Oct 8, 6 AM $ 0.621
+0.41%
$ 54.36 million $ 2.07 million
Oct 8, 5 AM $ 0.619
-0.79%
$ 54.29 million $ 2.1 million
Oct 8, 4 AM $ 0.623
+0.54%
$ 54.6 million $ 2.08 million
Oct 8, 3 AM $ 0.62
-1.04%
$ 54.35 million $ 2.02 million
Oct 8, 2 AM $ 0.627
-0.08%
$ 54.93 million $ 1.9 million
Oct 8, 1 AM $ 0.627
-0.01%
$ 54.98 million $ 1.89 million
Oct 8, 12 AM $ 0.627
+0.31%
$ 54.98 million $ 1.9 million
Oct 7, 11 PM $ 0.625
-0.37%
$ 54.83 million $ 1.96 million
Oct 7, 10 PM $ 0.628
-0.07%
$ 55.01 million $ 1.94 million
Oct 7, 9 PM $ 0.628
-0.47%
$ 55.05 million $ 1.98 million
Oct 7, 8 PM $ 0.631
+0.63%
$ 55.3 million $ 1.97 million
Oct 7, 7 PM $ 0.627
-0.05%
$ 54.98 million $ 1.96 million