Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 PM $0.273
+0.42%
$24.35 million $895,533
Mar 11, 5 PM $0.272
+0.10%
$24.25 million $910,791
Mar 11, 4 PM $0.272
-0.02%
$24.22 million $919,816
Mar 11, 3 PM $0.272
+0.16%
$24.23 million $935,840
Mar 11, 2 PM $0.271
+0.35%
$24.19 million $953,494
Mar 11, 1 PM $0.27
-0.47%
$24.1 million $976,295
Mar 11, 12 PM $0.272
+0.40%
$24.21 million $976,637
Mar 11, 11 AM $0.271
-0.36%
$24.12 million $936,239
Mar 11, 10 AM $0.271
+0.14%
$24.2 million $930,711
Mar 11, 9 AM $0.271
-0.03%
$24.17 million $953,712
Mar 11, 8 AM $0.271
+0.10%
$24.18 million $1 million
Mar 11, 7 AM $0.271
-1.04%
$24.15 million $977,237
Mar 11, 6 AM $0.274
+0.72%
$24.41 million $947,212
Mar 11, 5 AM $0.272
-0.35%
$24.23 million $906,559
Mar 11, 4 AM $0.273
+0.74%
$24.32 million $888,334
Mar 11, 3 AM $0.271
+0.03%
$24.14 million $852,690
Mar 11, 2 AM $0.271
+0.25%
$24.13 million $854,186
Mar 11, 1 AM $0.27
-0.44%
$24.07 million $855,573
Mar 11, 12 AM $0.271
+0.67%
$24.18 million $866,804
Mar 10, 11 PM $0.269
-0.21%
$24.02 million $849,242
Mar 10, 10 PM $0.27
+0.83%
$24.07 million $835,440
Mar 10, 9 PM $0.268
-0.79%
$23.87 million $857,585
Mar 10, 8 PM $0.27
+0.17%
$24.06 million $875,502
Mar 10, 7 PM $0.269
+0.17%
$24.02 million $917,005
Mar 10, 6 PM $0.269
-1.01%
$23.98 million $876,485
Mar 10, 5 PM $0.272
+0.37%
$24.22 million $848,630
Mar 10, 4 PM $0.271
+0.07%
$24.14 million $825,947
Mar 10, 3 PM $0.271
-0.39%
$24.12 million $833,769
Mar 10, 2 PM $0.272
+0.81%
$24.21 million $941,434
Mar 10, 1 PM $0.269
-0.05%
$24.02 million $897,687
Mar 10, 12 PM $0.27
-0.84%
$24.03 million $894,951
Mar 10, 11 AM $0.272
-0.09%
$24.23 million $908,788
Mar 10, 10 AM $0.272
+0.43%
$24.25 million $911,340
Mar 10, 9 AM $0.271
+0.73%
$24.15 million $931,224
Mar 10, 8 AM $0.269
-0.43%
$23.98 million $878,577
Mar 10, 7 AM $0.27
+0.41%
$24.08 million $879,729
Mar 10, 6 AM $0.269
-0.15%
$23.98 million $920,996
Mar 10, 5 AM $0.269
+0.20%
$24.02 million $954,326
Mar 10, 4 AM $0.269
+0.08%
$23.97 million $947,588
Mar 10, 3 AM $0.269
-0.25%
$23.95 million $962,405
Mar 10, 2 AM $0.269
+0.54%
$24.01 million $992,519
Mar 10, 1 AM $0.268
-0.23%
$23.89 million $952,526
Mar 10, 12 AM $0.269
+0.72%
$23.94 million $952,362
Mar 9, 11 PM $0.267
-0.17%
$23.77 million $965,365
Mar 9, 10 PM $0.267
-0.91%
$23.81 million $1.02 million
Mar 9, 9 PM $0.27
+0.23%
$24.03 million $1.04 million
Mar 9, 8 PM $0.269
+0.17%
$23.97 million $1.04 million
Mar 9, 7 PM $0.268
+0.53%
$23.93 million $1.01 million
Mar 9, 6 PM $0.267
-0.85%
$23.81 million $1.03 million
Mar 9, 5 PM $0.269
+0.37%
$24.01 million $1.02 million