Metal DAO Historical Data

MTL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.631
+0.63%
$ 55.3 million $ 1.97 million
Oct 7, 7 PM $ 0.627
-0.05%
$ 54.98 million $ 1.96 million
Oct 7, 6 PM $ 0.627
-0.53%
$ 55.07 million $ 1.92 million
Oct 7, 5 PM $ 0.631
-0.83%
$ 55.06 million $ 1.92 million
Oct 7, 4 PM $ 0.636
+0.94%
$ 55.72 million $ 1.93 million
Oct 7, 3 PM $ 0.63
-1.30%
$ 55.17 million $ 1.89 million
Oct 7, 2 PM $ 0.638
-1.37%
$ 56 million $ 1.61 million
Oct 7, 1 PM $ 0.647
-1.01%
$ 56.71 million $ 1.56 million
Oct 7, 12 PM $ 0.654
+0.09%
$ 57.29 million $ 1.59 million
Oct 7, 11 AM $ 0.653
+0.26%
$ 57.21 million $ 1.58 million
Oct 7, 10 AM $ 0.651
+0.39%
$ 57.1 million $ 1.57 million
Oct 7, 9 AM $ 0.649
+0.38%
$ 56.86 million $ 1.6 million
Oct 7, 8 AM $ 0.647
-0.31%
$ 56.67 million $ 1.57 million
Oct 7, 7 AM $ 0.649
+0.00%
$ 56.85 million $ 1.55 million
Oct 7, 6 AM $ 0.649
-0.88%
$ 56.87 million $ 1.57 million
Oct 7, 5 AM $ 0.654
-0.28%
$ 57.35 million $ 1.57 million
Oct 7, 4 AM $ 0.656
+0.48%
$ 57.51 million $ 1.56 million
Oct 7, 3 AM $ 0.653
+0.05%
$ 57.24 million $ 1.53 million
Oct 7, 2 AM $ 0.653
-0.15%
$ 57.21 million $ 1.53 million
Oct 7, 1 AM $ 0.654
-0.25%
$ 57.3 million $ 1.54 million
Oct 7, 12 AM $ 0.655
+0.13%
$ 57.44 million $ 1.57 million
Oct 6, 11 PM $ 0.654
-0.51%
$ 57.37 million $ 1.6 million
Oct 6, 10 PM $ 0.658
-0.60%
$ 57.66 million $ 1.57 million
Oct 6, 9 PM $ 0.662
-0.12%
$ 58.01 million $ 1.57 million
Oct 6, 8 PM $ 0.663
-0.20%
$ 58.08 million $ 1.59 million
Oct 6, 7 PM $ 0.664
-0.22%
$ 58.2 million $ 1.59 million
Oct 6, 6 PM $ 0.665
+0.41%
$ 58.32 million $ 1.63 million
Oct 6, 5 PM $ 0.663
+0.46%
$ 58.09 million $ 1.72 million
Oct 6, 4 PM $ 0.66
-0.32%
$ 57.82 million $ 1.7 million
Oct 6, 3 PM $ 0.662
+0.49%
$ 58.08 million $ 1.72 million
Oct 6, 2 PM $ 0.658
+0.19%
$ 57.72 million $ 1.75 million
Oct 6, 1 PM $ 0.657
+0.51%
$ 57.61 million $ 1.72 million
Oct 6, 12 PM $ 0.654
+0.05%
$ 57.31 million $ 1.65 million
Oct 6, 11 AM $ 0.654
+0.38%
$ 57.29 million $ 1.64 million
Oct 6, 10 AM $ 0.651
-0.12%
$ 57.17 million $ 1.66 million
Oct 6, 9 AM $ 0.652
-0.36%
$ 57.13 million $ 1.7 million
Oct 6, 8 AM $ 0.654
+0.52%
$ 57.35 million $ 1.83 million
Oct 6, 7 AM $ 0.651
-0.10%
$ 57.07 million $ 1.93 million
Oct 6, 6 AM $ 0.651
+0.43%
$ 57.09 million $ 2.06 million
Oct 6, 5 AM $ 0.648
+0.56%
$ 56.84 million $ 2.03 million
Oct 6, 4 AM $ 0.645
-0.56%
$ 56.53 million $ 2.05 million
Oct 6, 3 AM $ 0.649
-0.30%
$ 56.8 million $ 2.11 million
Oct 6, 2 AM $ 0.65
+0.17%
$ 57.03 million $ 2.14 million
Oct 6, 1 AM $ 0.649
+0.69%
$ 56.91 million $ 2.17 million
Oct 6, 12 AM $ 0.645
-0.13%
$ 56.53 million $ 2.11 million
Oct 5, 11 PM $ 0.646
+0.33%
$ 56.66 million $ 2.01 million
Oct 5, 10 PM $ 0.644
+0.08%
$ 56.45 million $ 1.99 million
Oct 5, 9 PM $ 0.644
-0.31%
$ 56.43 million $ 1.91 million
Oct 5, 8 PM $ 0.646
+0.28%
$ 56.55 million $ 1.89 million
Oct 5, 7 PM $ 0.644
-1.00%
$ 56.49 million $ 1.86 million